Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caisse Federale Du Credit Mutuel Nord Europe 3.4% Coupon due 22dec2026 / CMNE3.40%22DEC26 | CMNEA | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.80 | 05:24:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.80 | 99.80 |
Resumen Histórico CMNEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMNEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 30 May 2024 | 99.80 | 0.80 | 0.81% | 99.80 | 99.80 | 99.80 | 16,200 |
| 29 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 28 May 2024 | 99.00 | 0.95 | 0.97% | 99.00 | 99.50 | 99.00 | 120,000 |
| 27 May 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| 24 May 2024 | 98.05 | 0.05 | 0.05% | 98.06 | 98.06 | 98.05 | 52,500 |
| 23 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 22 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 21 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 20 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 17 May 2024 | 98.00 | -0.20 | -0.20% | 98.00 | 98.00 | 98.00 | 600 |
| 16 May 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 15 May 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 14 May 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 13 May 2024 | 98.20 | 0.20 | 0.20% | 98.20 | 98.20 | 98.20 | 40,000 |
| 10 May 2024 | 98.00 | 1.50 | 1.55% | 97.00 | 98.00 | 97.00 | 1,500 |
| 09 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 08 May 2024 | 96.50 | 1.00 | 1.05% | 95.30 | 96.50 | 95.30 | 78,100 |
| 07 May 2024 | 95.50 | -2.70 | -2.75% | 95.30 | 97.00 | 95.20 | 11,400 |
| 06 May 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 4,400 |
| 03 May 2024 | 98.20 | 0.20 | 0.20% | 98.20 | 98.20 | 98.20 | 5,400 |
| 02 May 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 100 |
