ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CAC Mid and Small Gross Return

CAC Mid and Small Gross Return (CMSG)

26,134.35
103.72
(0.40%)
Cerrado 20 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1635.382.4917869231625498.9726225.9425340.4800IX
41244.635.0005785521124889.7226225.9424796.5100IX
12-153.12-0.58248283307626287.4726472.4124601.100IX
26-972.19-3.586551437427106.5427439.9424601.100IX
52254.860.98479529542525879.492958924601.100IX
156-2529.26-8.8239408783528663.612958921566.8600IX
2602081.198.6524598015424053.162958914159.6800IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173713500026030.63272.761.0625858.3926036.0525858.390
173704860025757.8738.660.1525818.0425818.0425644.630
173696220025719.21258.11.0125660.3925788.8125518.260
173687580025461.113.550.0125629.325693.7925460.810
173678940025457.56-76.77-0.3025498.9725566.8925340.480
173653020025534.33-169.8-0.6625634.4625799.7325534.330
173644380025704.13-47.42-0.1825612.8425763.7725612.840
173635740025751.55-110.99-0.4325901.3525946.2125644.50
173627100025862.54-55.33-0.2125893.0326050.9925814.470
173618460025917.87445.991.7525698.8226025.7325619.250
173592540025471.88-230.42-0.9025698.9825698.9825471.880
173583900025702.371.60.2825775.2225775.2225527.430
173566620025630.7311.921.2325332.7525645.0625332.750
173557980025318.78-65.14-0.2625359.9525439.8825259.130
173532060025383.92249.440.9925208.8325405.9325203.260
173506140025134.48121.580.4925128.125222.125127.160
173497500025012.973.980.3024889.7225062.2724796.510
173471580024938.92-6.27-0.0324733.6924938.9224601.10
173462940024945.19-290.26-1.1524904.6325069.4424844.20
173454300025235.45145.690.5825182.1725290.8325117.530
173445660025089.76-79-0.3125057.2525161.0124982.330
173437020025168.76-309.91-1.2225419.9525464.925027.560
173411100025478.67-84.15-0.3325566.7725691.7125464.360
173402460025562.82-39.93-0.1625699.9225699.9225529.040
173393820025602.75-91.18-0.3525574.7425664.825477.590
173385180025693.93-2.78-0.0125616.725720.4825604.80
173376540025696.71200.210.7925647.0925758.5525608.690
173350620025496.5287.191.1425251.0325496.525241.380
173341980025209.31251.741.0124953.8425242.2424940.340
173333340024957.57273.821.1124777.8624975.4924758.520
173324700024683.75-35.72-0.1424763.8524871.5924642.060
173316060024719.47-463.99-1.8424927.7524984.9424705.330
173290140025183.4611.730.0525204.7825253.9250530
173281500025171.73164.890.6625116.7725265.1825116.770
173272860025006.84-167.25-0.6625024.4725068.17249020
173264220025174.09-346.48-1.3625307.5925406.9225174.090
173255580025520.57166.220.6625530.6225561.3625301.220
173229660025354.35155.450.6225243.8825362.5824981.610
173221020025198.9-70.83-0.2825326.3625350.4625118.250
173212380025269.73-243.72-0.9625587.5225589.9325244.290
173203740025513.45-152.7-0.5925797.7825797.7825228.790
173195100025666.15-54.28-0.2125821.2125865.1325581.510
173169180025720.43-158.48-0.6125691.2525976.6725648.570
173160540025878.91-456.96-1.7425752.6625906.3125631.840
173151900026335.8700.0026335.8726335.8726335.870
173143260026335.8700.0026335.8726335.8726335.870
173134620026335.8799.210.3826430.5526468.6226335.870
173108700026236.66-92.06-0.3526350.426355.1826146.480
173100060026328.72401.441.5526084.2826353.1926045.220
173091420025927.28-112.43-0.4326263.7526472.41258320
173082780026039.7169.410.2726036.7926103.6425934.670
173074140025970.3-154.64-0.5926132.1826223.4125970.30
173048220026124.94162.20.6226031.2626194.9225972.370
173039580025962.74113.60.4425789.0826008.4825745.020
173030940025849.14-317.48-1.2126003.9326040.4525821.050
173022300026166.62-121.4-0.4626339.5126407.4826118.020
173013660026288.02165.750.6326287.4726321.3926074.340
172987380026122.27-75.29-0.2926150.4226176.6225982.720
172978740026197.5618.440.0726230.8626429.0326197.560
172970100026179.12-133.96-0.512634026461.5226174.730
172961460026313.0893.340.3626242.6826362.4126154.690
172952820026219.74-242.82-0.9226482.9126645.6526209.520

Su Consulta Reciente

Delayed Upgrade Clock