Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR EUR C | CMU | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
293.70 | 292.95 | 293.70 | 291.30 |
Resumen Histórico CMU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 291.30 | -2.30 | -0.78% | 293.10 | 293.10 | 288.95 | 5,708 |
24 Abr 2024 | 293.60 | -1.45 | -0.49% | 294.85 | 295.55 | 293.45 | 2,347 |
23 Abr 2024 | 295.05 | 3.35 | 1.15% | 293.25 | 295.05 | 292.75 | 80 |
22 Abr 2024 | 291.70 | 1.80 | 0.62% | 292.15 | 292.15 | 290.75 | 470 |
19 Abr 2024 | 289.90 | 0.40 | 0.14% | 288.30 | 290.00 | 287.45 | 17,062 |
18 Abr 2024 | 289.50 | 1.75 | 0.61% | 288.85 | 289.50 | 288.65 | 4,652 |
17 Abr 2024 | 287.75 | 0.85 | 0.30% | 287.95 | 290.30 | 287.75 | 259 |
16 Abr 2024 | 286.90 | -3.85 | -1.32% | 287.05 | 288.40 | 286.35 | 285 |
15 Abr 2024 | 290.75 | 0.60 | 0.21% | 291.45 | 293.10 | 290.20 | 1,140 |
12 Abr 2024 | 290.15 | -0.25 | -0.09% | 293.30 | 293.75 | 289.15 | 316 |
11 Abr 2024 | 290.40 | -0.50 | -0.17% | 290.70 | 292.60 | 290.25 | 592 |
10 Abr 2024 | 290.90 | -0.10 | -0.03% | 292.70 | 293.50 | 290.90 | 2,003 |
09 Abr 2024 | 291.00 | -2.15 | -0.73% | 292.60 | 292.60 | 291.00 | 1,644 |
08 Abr 2024 | 293.15 | 1.55 | 0.53% | 291.50 | 293.45 | 291.50 | 142 |
05 Abr 2024 | 291.60 | -3.30 | -1.12% | 291.75 | 291.75 | 290.85 | 590 |
04 Abr 2024 | 294.90 | 0.20 | 0.07% | 294.75 | 295.55 | 294.30 | 491 |
03 Abr 2024 | 294.70 | 1.50 | 0.51% | 293.65 | 294.70 | 293.50 | 438 |
02 Abr 2024 | 293.20 | -2.20 | -0.74% | 295.65 | 297.55 | 293.20 | 2,059 |
28 Mar 2024 | 295.40 | 0.30 | 0.10% | 296.10 | 296.40 | 295.40 | 1,193 |
27 Mar 2024 | 295.10 | 1.00 | 0.34% | 294.40 | 295.50 | 293.90 | 2,940 |
26 Mar 2024 | 294.10 | 0.75 | 0.26% | 293.75 | 294.40 | 293.10 | 283 |