Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D | CMUD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.577 | -0.91% | 62.544 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.569 | 62.511 | 62.653 | 62.544 | 63.121 |
Resumen Histórico CMUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 63.121 | 0.12 | 0.19% | 63.121 | 63.121 | 63.121 | 0 |
| 29 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.147 | 63.147 | 63.00 | 80 |
| 26 Abr 2024 | 63.003 | 1.24 | 2.01% | 62.73 | 63.003 | 62.73 | 464 |
| 25 Abr 2024 | 61.764 | -0.86 | -1.37% | 62.611 | 62.611 | 61.764 | 1,034 |
| 24 Abr 2024 | 62.625 | 0.00 | 0.00% | 62.955 | 63.039 | 62.619 | 9,235 |
| 23 Abr 2024 | 62.622 | 0.35 | 0.56% | 62.622 | 62.622 | 62.622 | 0 |
| 22 Abr 2024 | 62.272 | 0.78 | 1.26% | 62.367 | 62.367 | 62.12 | 2 |
| 19 Abr 2024 | 61.496 | -0.17 | -0.27% | 61.517 | 61.517 | 61.496 | 97 |
| 18 Abr 2024 | 61.661 | 0.15 | 0.24% | 61.661 | 61.661 | 61.661 | 0 |
| 17 Abr 2024 | 61.512 | 0.25 | 0.41% | 61.512 | 61.512 | 61.512 | 0 |
| 16 Abr 2024 | 61.258 | -0.98 | -1.57% | 61.258 | 61.258 | 61.258 | 0 |
| 15 Abr 2024 | 62.236 | 0.14 | 0.22% | 62.236 | 62.236 | 62.236 | 0 |
| 12 Abr 2024 | 62.099 | 0.11 | 0.17% | 62.572 | 62.572 | 61.811 | 310 |
| 11 Abr 2024 | 61.991 | -0.17 | -0.27% | 62.198 | 62.209 | 61.991 | 114 |
| 10 Abr 2024 | 62.158 | 0.06 | 0.10% | 62.535 | 62.535 | 61.704 | 10 |
| 09 Abr 2024 | 62.094 | -0.12 | -0.20% | 62.407 | 62.501 | 62.094 | 8,431 |
| 08 Abr 2024 | 62.216 | -0.02 | -0.02% | 62.216 | 62.216 | 62.216 | 0 |
| 05 Abr 2024 | 62.231 | -0.69 | -1.10% | 62.225 | 62.292 | 62.082 | 2,100 |
| 04 Abr 2024 | 62.92 | 0.24 | 0.38% | 62.92 | 62.92 | 62.92 | 0 |
| 03 Abr 2024 | 62.682 | 0.01 | 0.02% | 62.682 | 62.682 | 62.682 | 0 |
