Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CN1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 662.60 | -5.10 | -0.76% | 673.80 | 673.80 | 662.60 | 318 |
| 30 Abr 2024 | 667.70 | -2.40 | -0.36% | 671.40 | 674.30 | 662.90 | 185 |
| 29 Abr 2024 | 670.10 | 0.00 | 0.00% | 671.60 | 672.60 | 670.10 | 174 |
| 26 Abr 2024 | 670.10 | 11.70 | 1.78% | 664.50 | 670.10 | 664.50 | 30 |
| 25 Abr 2024 | 658.40 | -10.60 | -1.58% | 666.60 | 666.60 | 655.50 | 232 |
| 24 Abr 2024 | 669.00 | -5.90 | -0.87% | 674.20 | 674.20 | 669.00 | 226 |
| 23 Abr 2024 | 674.90 | 8.00 | 1.20% | 667.30 | 675.60 | 667.30 | 32 |
| 22 Abr 2024 | 666.90 | 7.50 | 1.14% | 660.70 | 666.90 | 658.70 | 33 |
| 19 Abr 2024 | 659.40 | -1.60 | -0.24% | 656.50 | 660.20 | 654.60 | 309 |
| 18 Abr 2024 | 661.00 | 1.90 | 0.29% | 660.80 | 664.00 | 657.00 | 658 |
| 17 Abr 2024 | 659.10 | 0.80 | 0.12% | 661.80 | 664.10 | 659.10 | 280 |
| 16 Abr 2024 | 658.30 | -13.40 | -1.99% | 664.40 | 664.40 | 658.30 | 1,284 |
| 15 Abr 2024 | 671.70 | 0.30 | 0.04% | 671.10 | 675.80 | 671.10 | 39 |
| 12 Abr 2024 | 671.40 | 2.40 | 0.36% | 672.40 | 672.40 | 669.30 | 39 |
| 11 Abr 2024 | 669.00 | -2.40 | -0.36% | 667.60 | 670.80 | 666.10 | 478 |
| 10 Abr 2024 | 671.40 | 2.50 | 0.37% | 673.40 | 673.40 | 665.70 | 369 |
| 09 Abr 2024 | 668.90 | -4.70 | -0.70% | 675.90 | 676.00 | 668.90 | 2,198 |
| 08 Abr 2024 | 673.60 | 4.60 | 0.69% | 669.20 | 673.60 | 669.20 | 14 |
| 05 Abr 2024 | 669.00 | -2.30 | -0.34% | 665.20 | 669.00 | 663.50 | 249 |
| 04 Abr 2024 | 671.30 | -2.00 | -0.30% | 671.70 | 673.20 | 670.40 | 204 |
| 03 Abr 2024 | 673.30 | 3.20 | 0.48% | 669.60 | 673.30 | 668.70 | 89 |
| 02 Abr 2024 | 670.10 | -6.30 | -0.93% | 679.90 | 679.90 | 666.10 | 603 |
| 28 Mar 2024 | 676.40 | 0.40 | 0.06% | 673.90 | 676.40 | 673.40 | 69 |
| 27 Mar 2024 | 676.00 | -3.10 | -0.46% | 679.90 | 679.90 | 673.90 | 147 |
| 26 Mar 2024 | 679.10 | -0.40 | -0.06% | 676.80 | 680.00 | 676.80 | 371 |
| 25 Mar 2024 | 679.50 | 0.90 | 0.13% | 677.90 | 679.50 | 676.10 | 102 |
| 22 Mar 2024 | 678.60 | -0.90 | -0.13% | 679.00 | 679.70 | 678.60 | 62 |
| 21 Mar 2024 | 679.50 | 3.70 | 0.55% | 678.00 | 679.50 | 674.90 | 79 |
| 20 Mar 2024 | 675.80 | -0.20 | -0.03% | 672.90 | 675.80 | 672.00 | 252 |
| 19 Mar 2024 | 676.00 | 0.60 | 0.09% | 674.60 | 676.00 | 673.90 | 77 |
| 18 Mar 2024 | 675.40 | -1.80 | -0.27% | 678.20 | 678.50 | 674.20 | 50 |
| 15 Mar 2024 | 677.20 | -6.30 | -0.92% | 680.70 | 683.60 | 677.20 | 50 |
| 14 Mar 2024 | 683.50 | -1.20 | -0.18% | 684.70 | 687.60 | 683.50 | 74 |
| 13 Mar 2024 | 684.70 | 0.20 | 0.03% | 682.00 | 685.00 | 679.00 | 120 |
| 12 Mar 2024 | 684.50 | 9.90 | 1.47% | 678.10 | 684.90 | 675.00 | 247 |
| 11 Mar 2024 | 674.60 | -3.20 | -0.47% | 679.20 | 679.30 | 672.30 | 95 |
| 08 Mar 2024 | 677.80 | -4.60 | -0.67% | 677.30 | 681.20 | 677.30 | 195 |
| 07 Mar 2024 | 682.40 | 24.20 | 3.68% | 660.40 | 682.40 | 658.20 | 57 |
| 06 Mar 2024 | 658.20 | 0.10 | 0.02% | 654.60 | 661.00 | 654.60 | 321 |
| 05 Mar 2024 | 658.10 | -7.00 | -1.05% | 663.40 | 663.40 | 658.10 | 130 |
| 04 Mar 2024 | 665.10 | 1.90 | 0.29% | 665.20 | 665.50 | 663.10 | 147 |
| 01 Mar 2024 | 663.20 | 11.20 | 1.72% | 654.80 | 663.20 | 654.80 | 178 |
| 29 Feb 2024 | 652.00 | -1.00 | -0.15% | 655.20 | 655.30 | 652.00 | 30 |
| 28 Feb 2024 | 653.00 | -2.40 | -0.37% | 652.60 | 655.20 | 652.60 | 139 |
| 27 Feb 2024 | 655.40 | -3.00 | -0.46% | 657.00 | 657.00 | 649.50 | 239 |
| 26 Feb 2024 | 658.40 | 0.00 | 0.00% | 657.10 | 658.40 | 655.30 | 410 |
| 23 Feb 2024 | 658.40 | 0.50 | 0.08% | 658.40 | 659.00 | 656.70 | 338 |
| 22 Feb 2024 | 657.90 | 7.00 | 1.08% | 659.60 | 659.60 | 656.70 | 189 |
| 21 Feb 2024 | 650.90 | -2.70 | -0.41% | 651.50 | 651.50 | 648.30 | 116 |
| 20 Feb 2024 | 653.60 | -3.30 | -0.50% | 655.80 | 657.10 | 653.60 | 72 |
| 19 Feb 2024 | 656.90 | 2.10 | 0.32% | 655.10 | 657.50 | 654.00 | 758 |
| 16 Feb 2024 | 654.80 | 7.20 | 1.11% | 649.90 | 654.80 | 649.90 | 102 |
| 15 Feb 2024 | 647.60 | 1.40 | 0.22% | 646.00 | 649.70 | 646.00 | 189 |
| 14 Feb 2024 | 646.20 | 6.40 | 1.00% | 639.40 | 646.20 | 639.40 | 73 |
| 13 Feb 2024 | 639.80 | -5.70 | -0.88% | 644.10 | 644.10 | 637.40 | 185 |
| 12 Feb 2024 | 645.50 | 4.10 | 0.64% | 645.30 | 645.50 | 643.20 | 201 |
| 09 Feb 2024 | 641.40 | 3.90 | 0.61% | 639.70 | 642.40 | 639.50 | 73 |
| 08 Feb 2024 | 637.50 | -1.80 | -0.28% | 639.80 | 640.10 | 637.50 | 60 |
| 07 Feb 2024 | 639.30 | 2.10 | 0.33% | 639.10 | 641.40 | 635.80 | 381 |
| 06 Feb 2024 | 637.20 | 5.50 | 0.87% | 634.50 | 637.40 | 631.80 | 68 |
| 05 Feb 2024 | 631.70 | -1.30 | -0.21% | 631.60 | 633.10 | 630.00 | 123 |
