Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC Next 20 | CN20 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11,650.38 | 11,647.23 | 11,707.13 | 11,662.90 | 11,612.20 |
Resumen Histórico CN20
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CN20 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 11,662.90 | 50.70 | 0.44% | 11,650.38 | 11,707.13 | 11,647.23 | 0 |
09 May 2024 | 11,612.20 | 16.82 | 0.15% | 11,597.01 | 11,636.42 | 11,576.14 | 0 |
08 May 2024 | 11,595.38 | 74.21 | 0.64% | 11,501.14 | 11,640.82 | 11,501.14 | 0 |
07 May 2024 | 11,521.17 | 141.83 | 1.25% | 11,479.36 | 11,526.54 | 11,446.00 | 0 |
06 May 2024 | 11,379.34 | 46.79 | 0.41% | 11,360.42 | 11,423.67 | 11,339.49 | 0 |
03 May 2024 | 11,332.55 | 88.47 | 0.79% | 11,284.43 | 11,444.80 | 11,283.01 | 0 |
02 May 2024 | 11,244.08 | 100.13 | 0.90% | 11,191.40 | 11,316.99 | 11,169.48 | 0 |
30 Abr 2024 | 11,143.95 | -101.93 | -0.91% | 11,274.48 | 11,274.48 | 11,134.90 | 0 |
29 Abr 2024 | 11,245.88 | 135.55 | 1.22% | 11,154.20 | 11,268.61 | 11,154.20 | 0 |
26 Abr 2024 | 11,110.33 | 137.21 | 1.25% | 11,048.60 | 11,138.86 | 11,042.66 | 0 |
25 Abr 2024 | 10,973.12 | -97.44 | -0.88% | 11,085.35 | 11,112.71 | 10,930.25 | 0 |
24 Abr 2024 | 11,070.56 | -52.29 | -0.47% | 11,154.06 | 11,169.14 | 11,054.08 | 0 |
23 Abr 2024 | 11,122.85 | 62.21 | 0.56% | 11,114.63 | 11,144.12 | 11,060.65 | 0 |
22 Abr 2024 | 11,060.64 | 116.05 | 1.06% | 11,030.49 | 11,073.69 | 10,977.63 | 0 |
19 Abr 2024 | 10,944.59 | -41.92 | -0.38% | 10,922.81 | 10,959.54 | 10,884.01 | 0 |
18 Abr 2024 | 10,986.51 | 33.90 | 0.31% | 11,024.66 | 11,028.92 | 10,891.25 | 0 |
17 Abr 2024 | 10,952.61 | 2.29 | 0.02% | 10,930.51 | 11,045.28 | 10,930.51 | 0 |
16 Abr 2024 | 10,950.32 | -153.75 | -1.38% | 10,944.35 | 10,993.01 | 10,899.05 | 0 |
15 Abr 2024 | 11,104.07 | 2.75 | 0.02% | 11,143.38 | 11,253.15 | 11,104.07 | 0 |
12 Abr 2024 | 11,101.32 | -53.23 | -0.48% | 11,246.11 | 11,271.69 | 11,074.40 | 0 |