Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -282.03 | -1.3410254996 | 21030.92 | 21269.78 | 20682.31 | 0 | 0 | IX |
| 4 | 27.07 | 0.130635243429 | 20721.82 | 21269.78 | 20273.9 | 0 | 0 | IX |
| 12 | 779.28 | 3.90232958981 | 19969.61 | 21269.78 | 19221.99 | 0 | 0 | IX |
| 26 | 20.69 | 0.0998157099989 | 20728.2 | 21750.65 | 19221.99 | 0 | 0 | IX |
| 52 | 1208.31 | 6.1835933222 | 19540.58 | 21750.65 | 17660.31 | 0 | 0 | IX |
| 156 | -1443.97 | -6.50646198823 | 22192.86 | 23190.02 | 16727.01 | 0 | 0 | IX |
| 260 | 800.19 | 4.01123882759 | 19948.7 | 23190.02 | 12642.35 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 20782.16 | -413.91 | -1.95 | 20998.21 | 21049.78 | 20713.57 | 0 |
| 1727454600 | 21196.07 | 125.61 | 0.60 | 21075.36 | 21269.78 | 21057.31 | 0 |
| 1727368200 | 21070.46 | 219.04 | 1.05 | 20843.15 | 21123.14 | 20843.15 | 0 |
| 1727281800 | 20851.42 | 4.31 | 0.02 | 20749.4 | 20946.42 | 20749.4 | 0 |
| 1727195400 | 20847.11 | -1.95 | -0.01 | 21030.92 | 21038.98 | 20802.16 | 0 |
| 1727109000 | 20849.06 | -221.33 | -1.05 | 20769.91 | 20878.42 | 20661.14 | 0 |
| 1726849800 | 21070.39 | -37.92 | -0.18 | 21070.39 | 21090.76 | 20804.64 | 0 |
| 1726763400 | 21108.31 | 267.66 | 1.28 | 21105.98 | 21161.07 | 21028.32 | 0 |
| 1726677000 | 20840.65 | -12.97 | -0.06 | 20835.92 | 20873.62 | 20742.58 | 0 |
| 1726590600 | 20853.62 | 149.31 | 0.72 | 20759.75 | 20958.51 | 20757.11 | 0 |
| 1726504200 | 20704.31 | -29.92 | -0.14 | 20773.88 | 20819.51 | 20658.42 | 0 |
| 1726245000 | 20734.23 | 143.34 | 0.70 | 20556.29 | 20752.32 | 20556.29 | 0 |
| 1726158600 | 20590.89 | 103.44 | 0.50 | 20698.01 | 20714.17 | 20549.59 | 0 |
| 1726072200 | 20487.45 | -55.39 | -0.27 | 20523.68 | 20592.81 | 20368.47 | 0 |
| 1725985800 | 20542.84 | -77.6 | -0.38 | 20557.97 | 20726.05 | 20473.12 | 0 |
| 1725899400 | 20620.44 | 188.59 | 0.92 | 20489.8 | 20660.8 | 20488.78 | 0 |
| 1725640200 | 20431.85 | -209.99 | -1.02 | 20610.08 | 20669.5 | 20391.62 | 0 |
| 1725553800 | 20641.84 | 149.4 | 0.73 | 20537.16 | 20791.3 | 20537.16 | 0 |
| 1725467400 | 20492.44 | -81.2 | -0.39 | 20282.36 | 20513.97 | 20273.9 | 0 |
| 1725381000 | 20573.64 | -128.88 | -0.62 | 20721.82 | 20780.02 | 20487.13 | 0 |
| 1725294600 | 20702.52 | -53.73 | -0.26 | 20749.56 | 20749.56 | 20551.21 | 0 |
| 1725035400 | 20756.25 | 81.41 | 0.39 | 20702.06 | 20831.86 | 20702.06 | 0 |
| 1724949000 | 20674.84 | -1.24 | -0.01 | 20656.99 | 20736.93 | 20615.88 | 0 |
| 1724862600 | 20676.08 | 51.37 | 0.25 | 20646.23 | 20713.7 | 20603.9 | 0 |
| 1724776200 | 20624.71 | 43.08 | 0.21 | 20600.71 | 20691.31 | 20573.77 | 0 |
| 1724689800 | 20581.63 | 37.95 | 0.18 | 20532.25 | 20626.65 | 20512.57 | 0 |
| 1724430600 | 20543.68 | 132.92 | 0.65 | 20440.65 | 20566.11 | 20428.76 | 0 |
| 1724344200 | 20410.76 | 173.39 | 0.86 | 20277.97 | 20461.54 | 20275.94 | 0 |
| 1724257800 | 20237.37 | 66.08 | 0.33 | 20178.16 | 20290.23 | 20178.16 | 0 |
| 1724171400 | 20171.29 | -77.6 | -0.38 | 20280.09 | 20334.46 | 20153.84 | 0 |
| 1724085000 | 20248.89 | 99.64 | 0.49 | 20147.71 | 20317.93 | 20139.91 | 0 |
| 1723825800 | 20149.25 | 44.33 | 0.22 | 20158.02 | 20198.33 | 20067.88 | 0 |
| 1723739400 | 20104.92 | 196.77 | 0.99 | 19971.46 | 20167.01 | 19908.77 | 0 |
| 1723653000 | 19908.15 | 70.23 | 0.35 | 19948.88 | 19967.25 | 19862.36 | 0 |
| 1723566600 | 19837.92 | 149.85 | 0.76 | 19766.46 | 19837.92 | 19660.31 | 0 |
| 1723480200 | 19688.07 | -52.76 | -0.27 | 19807.21 | 19860.4 | 19651.95 | 0 |
| 1723221000 | 19740.83 | 118.33 | 0.60 | 19673.93 | 19905.12 | 19662.11 | 0 |
| 1723134600 | 19622.5 | -195.26 | -0.99 | 19685.01 | 19694.42 | 19450.83 | 0 |
| 1723048200 | 19817.76 | -114.65 | -0.58 | 19613.22 | 19882.86 | 19606.93 | 0 |
| 1722961800 | 19932.41 | 0 | 0.00 | 19932.41 | 19932.41 | 19932.41 | 0 |
| 1722875400 | 19932.41 | 0 | 0.00 | 19932.41 | 19932.41 | 19932.41 | 0 |
| 1722616200 | 19932.41 | -441.51 | -2.17 | 20243.46 | 20256.95 | 19898.57 | 0 |
| 1722529800 | 20373.92 | -324.32 | -1.57 | 20585.37 | 20602.1 | 20318.09 | 0 |
| 1722443400 | 20698.24 | 115.05 | 0.56 | 20766.35 | 20850.56 | 20678.12 | 0 |
| 1722357000 | 20583.19 | 76.35 | 0.37 | 20491.71 | 20665.06 | 20471.93 | 0 |
| 1722270600 | 20506.84 | -68.78 | -0.33 | 20655.38 | 20722.07 | 20469.97 | 0 |
| 1722011400 | 20575.62 | 433.9 | 2.15 | 20318.31 | 20635.91 | 20283.54 | 0 |
| 1721925000 | 20141.72 | 23.41 | 0.12 | 19953.92 | 20141.72 | 19784.7 | 0 |
| 1721838600 | 20118.31 | -45.54 | -0.23 | 20151.65 | 20247.58 | 20051.74 | 0 |
| 1721752200 | 20163.85 | 52.17 | 0.26 | 20128.22 | 20245.79 | 20021.52 | 0 |
| 1721665800 | 20111.68 | 237.66 | 1.20 | 19965.13 | 20172.08 | 19943.11 | 0 |
| 1721406600 | 19874.02 | -366.7 | -1.81 | 20046.28 | 20048.85 | 19829.29 | 0 |
| 1721320200 | 20240.72 | 112.53 | 0.56 | 20176.28 | 20340.62 | 20096.72 | 0 |
| 1721233800 | 20128.19 | 53.98 | 0.27 | 20043.84 | 20139.48 | 19944.12 | 0 |
| 1721147400 | 20074.21 | -135.23 | -0.67 | 19966.25 | 20074.21 | 19866.03 | 0 |
| 1721061000 | 20209.44 | -165.73 | -0.81 | 20251.16 | 20366.92 | 20146.38 | 0 |
| 1720801800 | 20375.17 | 136.47 | 0.67 | 20283.44 | 20426.92 | 20223.34 | 0 |
| 1720715400 | 20238.7 | 334.24 | 1.68 | 20001.09 | 20259.11 | 19879.69 | 0 |
| 1720629000 | 19904.46 | 233.2 | 1.19 | 19722.03 | 19923.31 | 19656.59 | 0 |
| 1720542600 | 19671.26 | -377.71 | -1.88 | 19969.61 | 20011.94 | 19635.83 | 0 |
| 1720456200 | 20048.97 | 3.27 | 0.02 | 19957 | 20295.97 | 19921.88 | 0 |
| 1720197000 | 20045.7 | -43.79 | -0.22 | 20130.6 | 20220.52 | 19993.75 | 0 |
| 1720110600 | 20089.49 | 203.4 | 1.02 | 19998.7 | 20112.27 | 19984.36 | 0 |
| 1720024200 | 19886.09 | 300.43 | 1.53 | 19675.53 | 19942.49 | 19592.51 | 0 |
| 1719937800 | 19585.66 | -52.77 | -0.27 | 19477.96 | 19606.83 | 19359.47 | 0 |
| 1719851400 | 19638.43 | 326.17 | 1.69 | 19961.58 | 20047.4 | 19638.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
