Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | CNEG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.588 | 2.07% | 29.048 | 10:34:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.753 | 28.753 | 29.048 | 29.048 | 28.46 |
Resumen Histórico CNEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.048 | 0.59 | 2.07% | 28.753 | 29.048 | 28.753 | 4,686 |
| 16 May 2024 | 28.46 | 0.24 | 0.86% | 28.322 | 28.609 | 28.322 | 13,197 |
| 15 May 2024 | 28.217 | -0.11 | -0.37% | 28.182 | 28.295 | 28.097 | 6,352 |
| 14 May 2024 | 28.323 | 0.01 | 0.03% | 28.323 | 28.323 | 28.323 | 0 |
| 13 May 2024 | 28.314 | 0.16 | 0.59% | 28.311 | 28.314 | 28.311 | 187 |
| 10 May 2024 | 28.149 | 0.42 | 1.53% | 28.129 | 28.227 | 28.098 | 2,804 |
| 09 May 2024 | 27.725 | 0.49 | 1.80% | 27.725 | 27.725 | 27.725 | 0 |
| 08 May 2024 | 27.234 | -0.38 | -1.37% | 27.357 | 27.357 | 27.214 | 2,304 |
| 07 May 2024 | 27.612 | -0.29 | -1.04% | 27.728 | 27.728 | 27.598 | 701 |
| 06 May 2024 | 27.903 | 0.05 | 0.17% | 27.903 | 27.903 | 27.903 | 0 |
| 03 May 2024 | 27.856 | 0.25 | 0.89% | 27.856 | 27.856 | 27.856 | 0 |
| 02 May 2024 | 27.609 | 0.82 | 3.05% | 27.287 | 27.609 | 27.287 | 7,361 |
| 30 Abr 2024 | 26.793 | -0.09 | -0.32% | 26.793 | 26.793 | 26.793 | 0 |
| 29 Abr 2024 | 26.879 | 0.42 | 1.58% | 26.879 | 26.879 | 26.879 | 0 |
| 26 Abr 2024 | 26.461 | 0.56 | 2.17% | 26.461 | 26.461 | 26.461 | 0 |
| 25 Abr 2024 | 25.898 | 0.07 | 0.26% | 25.898 | 25.898 | 25.898 | 0 |
| 24 Abr 2024 | 25.832 | 0.40 | 1.59% | 25.832 | 25.832 | 25.832 | 0 |
| 23 Abr 2024 | 25.428 | 0.19 | 0.76% | 25.428 | 25.428 | 25.428 | 0 |
| 22 Abr 2024 | 25.236 | 0.31 | 1.23% | 25.236 | 25.236 | 25.236 | 0 |
| 19 Abr 2024 | 24.929 | -0.33 | -1.29% | 24.962 | 24.962 | 24.927 | 1,672 |
| 18 Abr 2024 | 25.255 | 0.36 | 1.45% | 25.15 | 25.255 | 25.15 | 922 |
![Logo de LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
