Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CNPBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 21 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 20 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 17 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 16 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 15 May 2024 | 92.00 | 1.00 | 1.10% | 92.00 | 92.00 | 92.00 | 1,000 |
| 14 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 13 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 10 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 09 May 2024 | 91.00 | 3.00 | 3.41% | 91.00 | 91.00 | 91.00 | 1,000 |
| 08 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 07 May 2024 | 88.00 | -2.45 | -2.71% | 88.00 | 88.00 | 88.00 | 5,000 |
| 06 May 2024 | 90.45 | 1.95 | 2.20% | 88.60 | 90.45 | 86.02 | 7,000 |
| 03 May 2024 | 88.50 | -0.01 | -0.01% | 88.60 | 88.60 | 88.50 | 20,000 |
| 02 May 2024 | 88.51 | -3.99 | -4.31% | 91.50 | 91.50 | 88.51 | 10,000 |
| 30 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 29 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 26 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 25 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 24 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 23 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 22 Abr 2024 | 92.50 | 0.02 | 0.02% | 92.50 | 92.50 | 92.50 | 2,000 |
| 19 Abr 2024 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |
| 18 Abr 2024 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |
| 17 Abr 2024 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |
| 16 Abr 2024 | 92.48 | 2.48 | 2.76% | 92.48 | 92.48 | 92.48 | 2,000 |
| 15 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 12 Abr 2024 | 90.00 | -2.48 | -2.68% | 90.02 | 90.02 | 90.00 | 40,000 |
| 11 Abr 2024 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |
| 10 Abr 2024 | 92.48 | 2.48 | 2.76% | 92.48 | 92.48 | 92.48 | 1,000 |
| 09 Abr 2024 | 90.00 | -2.72 | -2.93% | 91.00 | 91.00 | 90.00 | 3,000 |
| 08 Abr 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| 05 Abr 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| 04 Abr 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| 03 Abr 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| 02 Abr 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| 28 Mar 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| 27 Mar 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
| 26 Mar 2024 | 92.72 | 0.00 | 0.00% | 92.74 | 92.74 | 90.02 | 10,000 |
| 25 Mar 2024 | 92.72 | -0.26 | -0.28% | 92.72 | 92.72 | 92.72 | 2,000 |
| 22 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 0 |
| 21 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 0 |
| 20 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 0 |
| 19 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 0 |
| 18 Mar 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 0 |
| 15 Mar 2024 | 92.98 | 1.78 | 1.95% | 92.98 | 92.98 | 92.98 | 2,000 |
| 14 Mar 2024 | 91.20 | 0.20 | 0.22% | 91.20 | 91.20 | 91.20 | 2,000 |
| 13 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 12 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 11 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 08 Mar 2024 | 91.00 | -2.00 | -2.15% | 91.00 | 91.00 | 91.00 | 1,000 |
| 07 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 06 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 05 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 04 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 01 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 29 Feb 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 28 Feb 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 27 Feb 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 26 Feb 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 23 Feb 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
