Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.3564 | -0.1 | -2.27 | 4.3355 | 4.36 | 4.33 | 4687 |
| 1732210200 | 4.4578 | 0.01 | 0.18 | 4.4587 | 4.4592 | 4.4578 | 2930 |
| 1732123800 | 4.45 | 0.03 | 0.71 | 4.4435 | 4.4519 | 4.4435 | 2450 |
| 1732037400 | 4.4187 | 0.01 | 0.18 | 4.4253 | 4.4253 | 4.4036 | 6265 |
| 1731951000 | 4.4108 | -0.03 | -0.61 | 4.4029999 | 4.412 | 4.4029999 | 337 |
| 1731691800 | 4.4378 | -0.04 | -0.79 | 4.4292999 | 4.4378 | 4.4277 | 1597 |
| 1731605400 | 4.473 | -0.11 | -2.34 | 4.4993 | 4.517 | 4.473 | 17492 |
| 1731519000 | 4.5801 | 0 | 0.00 | 4.5801 | 4.5801 | 4.5801 | 0 |
| 1731432600 | 4.5801 | 0 | 0.00 | 4.5801 | 4.5801 | 4.5801 | 0 |
| 1731346200 | 4.5801 | 0.13 | 3.02 | 4.5871 | 4.59 | 4.5655 | 8978 |
| 1731087000 | 4.4458 | -0.22 | -4.77 | 4.5425 | 4.5425 | 4.4382 | 14245 |
| 1731000600 | 4.6686 | 0.2 | 4.47 | 4.6226 | 4.6686 | 4.62 | 39557 |
| 1730914200 | 4.469 | -0.01 | -0.33 | 4.4863 | 4.4896 | 4.4436 | 53102 |
| 1730827800 | 4.4837 | 0.1 | 2.37 | 4.5035999 | 4.5079 | 4.4837 | 12639 |
| 1730741400 | 4.3801 | 0.06 | 1.34 | 4.3756 | 4.3839 | 4.366 | 2383 |
| 1730482200 | 4.3221999 | 0.04 | 0.85 | 4.3137 | 4.3295 | 4.3029 | 91194 |
| 1730395800 | 4.2859 | -0.02 | -0.39 | 4.3032 | 4.3032 | 4.2859 | 9331 |
| 1730309400 | 4.3025 | -0.08 | -1.75 | 4.3118999 | 4.3118999 | 4.284 | 17090 |
| 1730223000 | 4.3792 | -0.02 | -0.47 | 4.3342 | 4.4233 | 4.3342 | 7835 |
| 1730136600 | 4.4 | 0.03 | 0.64 | 4.3853 | 4.4 | 4.3818 | 4122 |
| 1729873800 | 4.3722 | 0.03 | 0.72 | 4.3671 | 4.3838 | 4.3634 | 25028 |
| 1729787400 | 4.3409 | -0.03 | -0.70 | 4.3545999 | 4.3545999 | 4.3409 | 278 |
| 1729701000 | 4.3714 | -0.02 | -0.48 | 4.3949 | 4.4029 | 4.3714 | 61908 |
| 1729614600 | 4.3925 | 0.09 | 1.98 | 4.3654 | 4.4038 | 4.3459 | 12379 |
| 1729528200 | 4.3073 | -0.05 | -1.12 | 4.3254 | 4.3282999 | 4.3068 | 25661 |
| 1729269000 | 4.3561 | 0.24 | 5.73 | 4.3236 | 4.3804999 | 4.3236 | 3163 |
| 1729182600 | 4.12 | -0.07 | -1.62 | 4.1596 | 4.1596 | 4.1019 | 9098 |
| 1729096200 | 4.1879 | 0 | 0.00 | 4.1879 | 4.1879 | 4.1879 | 0 |
| 1729009800 | 4.1879 | -0.18 | -4.09 | 4.2433 | 4.2495 | 4.1879 | 8695 |
| 1728923400 | 4.3663 | -0.06 | -1.30 | 4.3404 | 4.4 | 4.3404 | 19960 |
| 1728664200 | 4.4239 | 0.01 | 0.31 | 4.2842 | 4.4239 | 4.2805 | 13679 |
| 1728577800 | 4.4102 | 0 | 0.00 | 4.4102 | 4.4102 | 4.4102 | 0 |
| 1728491400 | 4.4102 | -0.27 | -5.75 | 4.3128 | 4.4102 | 4.26 | 61187 |
| 1728405000 | 4.6794 | -0.47 | -9.14 | 4.6521 | 4.7079 | 4.4863 | 184118 |
| 1728318600 | 5.15 | 0.21 | 4.28 | 5.1069 | 5.2432 | 5.1069 | 239264 |
| 1728059400 | 4.9386 | 0.17 | 3.64 | 4.8851 | 4.9681 | 4.8851 | 22591 |
| 1727973000 | 4.7653 | 0.03 | 0.72 | 4.7991 | 4.8232 | 4.7086 | 24598 |
| 1727886600 | 4.7314 | 0.34 | 7.68 | 4.6691 | 4.8444 | 4.6525999 | 173096 |
| 1727800200 | 4.394 | 0.05 | 1.08 | 4.3313 | 4.394 | 4.3166 | 27994 |
| 1727713800 | 4.347 | 0.24 | 5.85 | 4.4638 | 4.4691 | 4.3143 | 78788 |
| 1727454600 | 4.1069 | 0.07 | 1.80 | 4.1505 | 4.246 | 4.1069 | 83251 |
| 1727368200 | 4.0344 | 0.29 | 7.75 | 3.8863 | 4.081 | 3.8863 | 43730 |
| 1727281800 | 3.7443 | -0.01 | -0.33 | 3.7045 | 3.7443 | 3.7045 | 72527 |
| 1727195400 | 3.7566 | 0.24 | 6.95 | 3.6723 | 3.7807 | 3.6723 | 466412 |
| 1727109000 | 3.5126 | 0.04 | 1.01 | 3.4927 | 3.5126 | 3.4927 | 5570 |
| 1726849800 | 3.4774 | 0 | 0.03 | 3.4728 | 3.4774 | 3.4693 | 8330 |
| 1726763400 | 3.4764 | 0.04 | 1.16 | 3.4715 | 3.4812 | 3.47 | 2143 |
| 1726677000 | 3.4364 | -0.01 | -0.39 | 3.4373 | 3.4373 | 3.4364 | 1950 |
| 1726590600 | 3.45 | 0.02 | 0.44 | 3.4496 | 3.45 | 3.4423 | 4350 |
| 1726504200 | 3.4349 | 0 | 0.06 | 3.4369 | 3.4396 | 3.4316 | 10082 |
| 1726245000 | 3.4328 | -0.02 | -0.54 | 3.4353 | 3.4353 | 3.4225 | 4029 |
| 1726158600 | 3.4516 | -0.03 | -0.72 | 3.4633 | 3.4633 | 3.4516 | 15750 |
| 1726072200 | 3.4767 | 0.01 | 0.19 | 3.4679 | 3.4767 | 3.4635 | 7106 |
| 1725985800 | 3.4702 | -0 | -0.07 | 3.4721 | 3.4735 | 3.4641 | 2895 |
| 1725899400 | 3.4727 | -0.03 | -0.78 | 3.4726 | 3.4738 | 3.4637 | 4821 |
| 1725640200 | 3.5 | -0.05 | -1.47 | 3.509 | 3.5092 | 3.4988 | 6710 |
| 1725553800 | 3.5522 | 0.02 | 0.55 | 3.5355 | 3.5524 | 3.5309 | 4989 |
| 1725467400 | 3.5327 | -0.01 | -0.19 | 3.5367 | 3.5367 | 3.5327 | 3312 |
| 1725381000 | 3.5395 | 0 | 0.08 | 3.5556 | 3.5594 | 3.5395 | 17013 |
| 1725294600 | 3.5367 | -0.07 | -2.05 | 3.5458 | 3.5477 | 3.5308 | 1631 |
| 1725035400 | 3.6109 | 0.06 | 1.56 | 3.6232 | 3.6275 | 3.6034 | 7708 |
| 1724949000 | 3.5556 | 0.03 | 0.77 | 3.5433 | 3.5556 | 3.5418 | 18507 |
| 1724862600 | 3.5284 | -0.01 | -0.27 | 3.5246 | 3.5284 | 3.5171 | 11395 |
| 1724776200 | 3.5378 | -0.02 | -0.55 | 3.5429 | 3.5429 | 3.5376 | 19423 |
| 1724689800 | 3.5575 | -0.02 | -0.57 | 3.5606 | 3.5606 | 3.5525 | 35800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
