Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 13.367 | 0.07 | 0.50 | 13.391 | 13.391 | 13.367 | 315 |
| 1732642200 | 13.301 | -0.13 | -0.95 | 13.318 | 13.318 | 13.301 | 84 |
| 1732555800 | 13.429 | 0.27 | 2.08 | 13.433 | 13.433 | 13.429 | 805 |
| 1732296600 | 13.156 | 0.14 | 1.05 | 13.119 | 13.156 | 13.119 | 946 |
| 1732210200 | 13.019 | -0.08 | -0.60 | 13.019 | 13.019 | 13.019 | 0 |
| 1732123800 | 13.098 | -0 | -0.02 | 13.107 | 13.124 | 13.098 | 420 |
| 1732037400 | 13.101 | 0.02 | 0.18 | 13.101 | 13.101 | 13.101 | 0 |
| 1731951000 | 13.078 | 0.11 | 0.85 | 13.098 | 13.098 | 13.073 | 2089 |
| 1731691800 | 12.968 | -0.14 | -1.09 | 12.926 | 12.968 | 12.918 | 8640 |
| 1731605400 | 13.111 | -0.16 | -1.22 | 13.136 | 13.169 | 13.099 | 3264 |
| 1731519000 | 13.273 | 0 | 0.00 | 13.273 | 13.273 | 13.273 | 0 |
| 1731432600 | 13.273 | 0 | 0.00 | 13.273 | 13.273 | 13.273 | 0 |
| 1731346200 | 13.273 | 0.56 | 4.44 | 13.082 | 13.273 | 13.082 | 1023 |
| 1731087000 | 12.709 | 0.09 | 0.75 | 12.74 | 12.74 | 12.651 | 1455 |
| 1731000600 | 12.614 | 0.01 | 0.10 | 12.546 | 12.614 | 12.546 | 418 |
| 1730914200 | 12.601 | 0.58 | 4.86 | 12.544 | 12.601 | 12.544 | 438 |
| 1730827800 | 12.017 | -0 | -0.02 | 12.017 | 12.017 | 12.017 | 0 |
| 1730741400 | 12.02 | -0.04 | -0.32 | 12.009 | 12.024 | 12.009 | 809 |
| 1730482200 | 12.058 | 0.14 | 1.17 | 11.999 | 12.058 | 11.988 | 2582 |
| 1730395800 | 11.918 | -0.23 | -1.91 | 12.019 | 12.05 | 11.887 | 3530 |
| 1730309400 | 12.15 | -0.09 | -0.74 | 12.178 | 12.178 | 12.15 | 966 |
| 1730223000 | 12.24 | -0.04 | -0.35 | 12.211 | 12.24 | 12.211 | 983 |
| 1730136600 | 12.283 | 0.08 | 0.66 | 12.271 | 12.312 | 12.248 | 734 |
| 1729873800 | 12.203 | 0.22 | 1.87 | 12.101 | 12.203 | 12.101 | 189 |
| 1729787400 | 11.979 | 0.14 | 1.18 | 11.979 | 11.979 | 11.979 | 0 |
| 1729701000 | 11.839 | -0 | -0.03 | 11.895 | 11.902 | 11.839 | 3253 |
| 1729614600 | 11.843 | -0.13 | -1.04 | 11.9 | 11.9 | 11.843 | 951 |
| 1729528200 | 11.968 | -0.02 | -0.17 | 11.983 | 11.983 | 11.968 | 1215 |
| 1729269000 | 11.988 | -0.01 | -0.06 | 11.982 | 12.002 | 11.982 | 539 |
| 1729182600 | 11.995 | 0.11 | 0.90 | 11.952 | 11.995 | 11.952 | 1956 |
| 1729096200 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1729009800 | 11.888 | -0 | -0.03 | 11.947 | 11.947 | 11.887 | 1731 |
| 1728923400 | 11.892 | -0.02 | -0.18 | 11.904 | 11.904 | 11.892 | 128 |
| 1728664200 | 11.913 | -0 | -0.02 | 11.93 | 11.93 | 11.913 | 345 |
| 1728577800 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1728491400 | 11.915 | 0.09 | 0.73 | 11.915 | 11.915 | 11.915 | 0 |
| 1728405000 | 11.829 | -0.24 | -2.02 | 11.815 | 11.829 | 11.815 | 440 |
| 1728318600 | 12.073 | 0.04 | 0.30 | 12.073 | 12.073 | 12.073 | 25 |
| 1728059400 | 12.037 | 0.18 | 1.51 | 11.867 | 12.037 | 11.867 | 385 |
| 1727973000 | 11.858 | -0.1 | -0.87 | 11.934 | 11.934 | 11.858 | 641 |
| 1727886600 | 11.962 | -0.13 | -1.03 | 12.006 | 12.006 | 11.898 | 3203 |
| 1727800200 | 12.087 | 0.06 | 0.50 | 12.063 | 12.087 | 12.063 | 239 |
| 1727713800 | 12.027 | -0.07 | -0.55 | 12.068 | 12.068 | 12.027 | 739 |
| 1727454600 | 12.093 | -0.04 | -0.31 | 12.091 | 12.093 | 12.064 | 1400 |
| 1727368200 | 12.13 | 0.27 | 2.23 | 12.033 | 12.13 | 12.033 | 1407 |
| 1727281800 | 11.865 | -0.01 | -0.12 | 11.835 | 11.865 | 11.835 | 1959 |
| 1727195400 | 11.879 | 0.17 | 1.49 | 11.885 | 11.885 | 11.879 | 966 |
| 1727109000 | 11.705 | 0.03 | 0.28 | 11.664 | 11.718 | 11.664 | 491 |
| 1726849800 | 11.672 | 0 | 0.02 | 11.692 | 11.692 | 11.672 | 440 |
| 1726763400 | 11.67 | 0.19 | 1.69 | 11.617 | 11.684 | 11.617 | 31381 |
| 1726677000 | 11.476 | 0.05 | 0.45 | 11.501 | 11.501 | 11.476 | 1026 |
| 1726590600 | 11.425 | -0.01 | -0.11 | 11.425 | 11.425 | 11.425 | 0 |
| 1726504200 | 11.438 | -0.09 | -0.78 | 11.438 | 11.438 | 11.438 | 300 |
| 1726245000 | 11.528 | 0.11 | 0.95 | 11.445 | 11.528 | 11.445 | 3411 |
| 1726158600 | 11.42 | 0.17 | 1.50 | 11.436 | 11.436 | 11.42 | 2000 |
| 1726072200 | 11.251 | 0.07 | 0.63 | 11.23 | 11.251 | 11.23 | 338 |
| 1725985800 | 11.181 | -0.01 | -0.07 | 11.155 | 11.181 | 11.155 | 450 |
| 1725899400 | 11.189 | -0.04 | -0.34 | 11.105 | 11.189 | 11.105 | 314 |
| 1725640200 | 11.227 | -0.13 | -1.17 | 11.257 | 11.257 | 11.227 | 450 |
| 1725553800 | 11.36 | 0.12 | 1.10 | 11.233 | 11.382 | 11.233 | 3353 |
| 1725467400 | 11.236 | -0.21 | -1.86 | 11.3 | 11.3 | 11.227 | 1852 |
| 1725381000 | 11.449 | 0.02 | 0.21 | 11.486 | 11.486 | 11.448 | 1138 |
| 1725294600 | 11.425 | 0.06 | 0.51 | 11.424 | 11.429 | 11.424 | 880 |
| 1725035400 | 11.367 | 0.04 | 0.35 | 11.353 | 11.399 | 11.353 | 1520 |
| 1724949000 | 11.327 | -0 | -0.04 | 11.241 | 11.327 | 11.241 | 255 |
| 1724862600 | 11.331 | 0.06 | 0.54 | 11.321 | 11.331 | 11.321 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
