Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Colruyt Group NV | COLR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 1.01% | 43.86 | 05:02:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.42 | 43.08 | 43.86 | 43.42 |
Resumen Histórico COLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.48 | 44.10 | 42.38 | 43.36 | 75,212 | 1.38 | 3.25% |
| 1 Month | 41.56 | 44.10 | 39.38 | 41.58 | 80,690 | 2.30 | 5.53% |
| 3 Months | 40.72 | 44.92 | 38.72 | 41.82 | 79,459 | 3.14 | 7.71% |
| 6 Months | 39.80 | 44.92 | 38.70 | 41.11 | 89,069 | 4.06 | 10.20% |
| 1 Year | 25.18 | 44.92 | 25.01 | 37.49 | 100,326 | 18.68 | 74.19% |
| 3 Years | 49.33 | 52.32 | 19.71 | 33.59 | 197,890 | -5.47 | -11.09% |
| 5 Years | 64.10 | 67.78 | 19.71 | 40.86 | 210,943 | -20.24 | -31.58% |
COLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 43.42 | -0.26 | -0.60% | 43.64 | 44.10 | 43.42 | 117,380 |
| 29 Abr 2024 | 43.68 | 0.30 | 0.69% | 42.84 | 43.98 | 42.84 | 64,045 |
| 26 Abr 2024 | 43.38 | 0.44 | 1.02% | 42.94 | 43.58 | 42.94 | 51,760 |
| 25 Abr 2024 | 42.94 | 0.36 | 0.85% | 42.48 | 43.24 | 42.38 | 67,664 |
| 24 Abr 2024 | 42.58 | -0.26 | -0.61% | 42.84 | 43.20 | 42.58 | 100,194 |
| 23 Abr 2024 | 42.84 | 0.24 | 0.56% | 42.50 | 43.18 | 42.50 | 103,350 |
| 22 Abr 2024 | 42.60 | 1.22 | 2.95% | 41.18 | 42.84 | 41.18 | 70,210 |
| 19 Abr 2024 | 41.38 | 0.40 | 0.98% | 40.80 | 41.62 | 40.80 | 62,850 |
| 18 Abr 2024 | 40.98 | 0.28 | 0.69% | 40.70 | 41.24 | 40.70 | 54,093 |
| 17 Abr 2024 | 40.70 | 0.40 | 0.99% | 40.24 | 41.02 | 40.24 | 67,729 |
| 16 Abr 2024 | 40.30 | 0.30 | 0.75% | 39.96 | 40.46 | 39.94 | 67,793 |
| 15 Abr 2024 | 40.00 | -0.14 | -0.35% | 40.00 | 40.26 | 39.84 | 52,047 |
| 12 Abr 2024 | 40.14 | 0.12 | 0.30% | 40.02 | 40.50 | 40.02 | 61,167 |
| 11 Abr 2024 | 40.02 | -0.12 | -0.30% | 40.10 | 40.46 | 39.82 | 77,581 |
| 10 Abr 2024 | 40.14 | 0.04 | 0.10% | 40.10 | 40.54 | 40.08 | 112,825 |
| 09 Abr 2024 | 40.10 | -1.78 | -4.25% | 40.48 | 41.16 | 39.38 | 188,138 |
| 08 Abr 2024 | 41.88 | 0.14 | 0.34% | 41.70 | 42.32 | 41.60 | 74,199 |
| 05 Abr 2024 | 41.74 | -0.50 | -1.18% | 41.72 | 42.10 | 41.60 | 66,907 |
| 04 Abr 2024 | 42.24 | 0.56 | 1.34% | 41.56 | 42.52 | 41.56 | 73,180 |
| 03 Abr 2024 | 41.68 | -0.32 | -0.76% | 41.80 | 41.90 | 41.50 | 53,445 |
| 02 Abr 2024 | 42.00 | -0.82 | -1.91% | 42.64 | 42.80 | 41.94 | 105,500 |
