Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | COMO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.536 | 2.24% | 24.483 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.177 | 24.128 | 24.486 | 24.483 | 23.947 |
Resumen Histórico COMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.483 | 0.54 | 2.24% | 24.177 | 24.486 | 24.128 | 12,554 |
| 16 May 2024 | 23.947 | 0.21 | 0.89% | 23.839 | 23.947 | 23.834 | 29,144 |
| 15 May 2024 | 23.735 | 0.11 | 0.46% | 23.729 | 23.843 | 23.52 | 10,995 |
| 14 May 2024 | 23.627 | 0.08 | 0.32% | 23.63 | 23.665 | 23.52 | 3,435 |
| 13 May 2024 | 23.551 | 0.05 | 0.22% | 23.41 | 23.566 | 23.41 | 4,700 |
| 10 May 2024 | 23.499 | 0.00 | 0.00% | 23.679 | 23.709 | 23.471 | 12,899 |
| 09 May 2024 | 23.499 | 0.19 | 0.81% | 23.204 | 23.50 | 23.204 | 6,990 |
| 08 May 2024 | 23.311 | -0.04 | -0.16% | 23.237 | 23.321 | 23.107 | 5,134 |
| 07 May 2024 | 23.349 | -0.08 | -0.32% | 23.31 | 23.35 | 23.22 | 11,666 |
| 06 May 2024 | 23.425 | 0.35 | 1.53% | 23.187 | 23.425 | 23.187 | 17,534 |
| 03 May 2024 | 23.071 | 0.03 | 0.13% | 23.053 | 23.08 | 22.90 | 2,962 |
| 02 May 2024 | 23.041 | -0.40 | -1.71% | 23.138 | 23.18 | 22.931 | 28,463 |
| 30 Abr 2024 | 23.443 | -0.18 | -0.76% | 23.662 | 23.662 | 23.31 | 15,291 |
| 29 Abr 2024 | 23.623 | 0.17 | 0.72% | 23.398 | 23.623 | 23.347 | 11,352 |
| 26 Abr 2024 | 23.454 | 0.12 | 0.51% | 23.53 | 23.57 | 23.393 | 4,193 |
| 25 Abr 2024 | 23.334 | 0.00 | 0.02% | 23.329 | 23.429 | 23.285 | 634 |
| 24 Abr 2024 | 23.33 | -0.06 | -0.26% | 23.569 | 23.599 | 23.33 | 2,606 |
| 23 Abr 2024 | 23.39 | -0.34 | -1.42% | 23.46 | 23.466 | 23.205 | 11,601 |
| 22 Abr 2024 | 23.728 | -0.03 | -0.12% | 23.521 | 23.728 | 23.468 | 7,463 |
| 19 Abr 2024 | 23.757 | 0.14 | 0.58% | 23.777 | 23.84 | 23.61 | 7,964 |
