Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Climate Orientation Priority 50 EW 45 Decrement | COP5D | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,789.90 | 1,789.90 | 1,795.98 | 1,789.39 |
Resumen Histórico COP5D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COP5D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,789.39 | -7.58 | -0.42% | 1,796.71 | 1,796.71 | 1,787.28 | 0 |
24 Jun 2024 | 1,796.97 | 13.14 | 0.74% | 1,783.79 | 1,801.67 | 1,781.50 | 0 |
21 Jun 2024 | 1,783.83 | -12.05 | -0.67% | 1,794.32 | 1,794.62 | 1,780.12 | 0 |
20 Jun 2024 | 1,795.88 | 14.42 | 0.81% | 1,782.33 | 1,795.88 | 1,781.32 | 0 |
19 Jun 2024 | 1,781.46 | 0.65 | 0.04% | 1,782.35 | 1,784.33 | 1,777.83 | 0 |
18 Jun 2024 | 1,780.81 | 12.99 | 0.73% | 1,771.32 | 1,782.05 | 1,771.32 | 0 |
17 Jun 2024 | 1,767.82 | 0.30 | 0.02% | 1,768.02 | 1,777.89 | 1,759.24 | 0 |
14 Jun 2024 | 1,767.52 | -20.15 | -1.13% | 1,789.17 | 1,789.17 | 1,760.39 | 0 |
13 Jun 2024 | 1,787.67 | -22.62 | -1.25% | 1,808.03 | 1,808.03 | 1,784.93 | 0 |
12 Jun 2024 | 1,810.29 | 16.19 | 0.90% | 1,794.50 | 1,812.37 | 1,794.50 | 0 |
11 Jun 2024 | 1,794.10 | -25.39 | -1.40% | 1,809.70 | 1,814.26 | 1,785.84 | 0 |
10 Jun 2024 | 1,819.49 | 0.00 | 0.00% | 1,819.49 | 1,819.49 | 1,819.49 | 0 |
07 Jun 2024 | 1,819.49 | -8.15 | -0.45% | 1,828.90 | 1,830.38 | 1,810.27 | 0 |
06 Jun 2024 | 1,827.64 | 7.07 | 0.39% | 1,822.08 | 1,831.00 | 1,822.08 | 0 |
05 Jun 2024 | 1,820.57 | 11.58 | 0.64% | 1,810.58 | 1,827.38 | 1,810.58 | 0 |
04 Jun 2024 | 1,808.99 | -0.07 | 0.00% | 1,807.32 | 1,815.28 | 1,798.63 | 0 |
03 Jun 2024 | 1,809.06 | 5.52 | 0.31% | 1,805.81 | 1,818.74 | 1,805.08 | 0 |
31 May 2024 | 1,803.54 | 9.22 | 0.51% | 1,795.31 | 1,803.84 | 1,795.31 | 0 |
30 May 2024 | 1,794.32 | 10.91 | 0.61% | 1,782.65 | 1,796.04 | 1,780.59 | 0 |
29 May 2024 | 1,783.41 | -17.77 | -0.99% | 1,802.07 | 1,802.07 | 1,780.96 | 0 |
28 May 2024 | 1,801.18 | -9.87 | -0.54% | 1,810.84 | 1,816.37 | 1,797.56 | 0 |
27 May 2024 | 1,811.05 | 7.76 | 0.43% | 1,803.29 | 1,811.37 | 1,800.60 | 0 |