COP5E Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,687.61 | -3.65 | -0.22% | 1,690.27 | 1,690.27 | 1,680.98 | 0 |
21 May 2024 | 1,691.26 | -2.91 | -0.17% | 1,693.77 | 1,693.77 | 1,685.58 | 0 |
20 May 2024 | 1,694.17 | 2.30 | 0.14% | 1,692.65 | 1,695.68 | 1,691.28 | 0 |
17 May 2024 | 1,691.87 | -0.52 | -0.03% | 1,691.51 | 1,692.40 | 1,685.75 | 0 |
16 May 2024 | 1,692.39 | -0.11 | -0.01% | 1,694.86 | 1,696.35 | 1,690.60 | 0 |
15 May 2024 | 1,692.50 | 8.26 | 0.49% | 1,682.65 | 1,694.03 | 1,682.65 | 0 |
14 May 2024 | 1,684.24 | 0.00 | 0.00% | 1,684.24 | 1,684.24 | 1,684.24 | 0 |
13 May 2024 | 1,684.24 | 2.78 | 0.17% | 1,681.79 | 1,684.42 | 1,679.17 | 0 |
10 May 2024 | 1,681.46 | 13.28 | 0.80% | 1,670.79 | 1,683.68 | 1,670.79 | 0 |
09 May 2024 | 1,668.18 | 1.27 | 0.08% | 1,667.71 | 1,671.09 | 1,664.73 | 0 |
08 May 2024 | 1,666.91 | 10.62 | 0.64% | 1,655.23 | 1,668.72 | 1,655.23 | 0 |
07 May 2024 | 1,656.29 | 14.92 | 0.91% | 1,641.68 | 1,657.51 | 1,641.68 | 0 |
06 May 2024 | 1,641.37 | 9.53 | 0.58% | 1,633.03 | 1,645.10 | 1,633.03 | 0 |
03 May 2024 | 1,631.84 | 4.10 | 0.25% | 1,629.35 | 1,640.73 | 1,627.81 | 0 |
02 May 2024 | 1,627.74 | 0.23 | 0.01% | 1,629.77 | 1,631.07 | 1,625.22 | 0 |
30 Abr 2024 | 1,627.51 | -6.55 | -0.40% | 1,635.60 | 1,637.91 | 1,626.78 | 0 |
29 Abr 2024 | 1,634.06 | 4.44 | 0.27% | 1,630.46 | 1,639.30 | 1,630.46 | 0 |
26 Abr 2024 | 1,629.62 | 14.50 | 0.90% | 1,618.51 | 1,632.70 | 1,618.51 | 0 |
25 Abr 2024 | 1,615.12 | -10.77 | -0.66% | 1,629.02 | 1,629.02 | 1,605.25 | 0 |
24 Abr 2024 | 1,625.89 | -8.33 | -0.51% | 1,633.95 | 1,635.96 | 1,624.39 | 0 |
23 Abr 2024 | 1,634.22 | 13.73 | 0.85% | 1,621.41 | 1,635.63 | 1,621.41 | 0 |
22 Abr 2024 | 1,620.49 | 12.74 | 0.79% | 1,608.21 | 1,622.47 | 1,608.21 | 0 |
19 Abr 2024 | 1,607.75 | 5.77 | 0.36% | 1,602.10 | 1,608.23 | 1,591.11 | 0 |
18 Abr 2024 | 1,601.98 | 8.60 | 0.54% | 1,593.84 | 1,604.15 | 1,593.84 | 0 |
17 Abr 2024 | 1,593.38 | 2.42 | 0.15% | 1,591.74 | 1,604.60 | 1,590.65 | 0 |
16 Abr 2024 | 1,590.96 | -23.61 | -1.46% | 1,610.58 | 1,610.58 | 1,586.44 | 0 |
15 Abr 2024 | 1,614.57 | 1.33 | 0.08% | 1,611.94 | 1,625.38 | 1,611.94 | 0 |
12 Abr 2024 | 1,613.24 | 1.93 | 0.12% | 1,616.18 | 1,628.61 | 1,609.89 | 0 |
11 Abr 2024 | 1,611.31 | -6.40 | -0.40% | 1,616.74 | 1,619.88 | 1,603.72 | 0 |
10 Abr 2024 | 1,617.71 | 2.15 | 0.13% | 1,617.98 | 1,627.15 | 1,608.12 | 0 |
09 Abr 2024 | 1,615.56 | -11.92 | -0.73% | 1,627.41 | 1,627.41 | 1,612.93 | 0 |
08 Abr 2024 | 1,627.48 | 2.31 | 0.14% | 1,623.48 | 1,631.90 | 1,622.75 | 0 |
05 Abr 2024 | 1,625.17 | -15.65 | -0.95% | 1,638.64 | 1,638.64 | 1,618.72 | 0 |
04 Abr 2024 | 1,640.82 | -1.99 | -0.12% | 1,643.04 | 1,645.70 | 1,638.54 | 0 |
03 Abr 2024 | 1,642.81 | 4.18 | 0.26% | 1,637.19 | 1,643.95 | 1,636.00 | 0 |
02 Abr 2024 | 1,638.63 | -17.60 | -1.06% | 1,654.47 | 1,659.51 | 1,638.08 | 0 |
28 Mar 2024 | 1,656.23 | 4.32 | 0.26% | 1,652.65 | 1,658.59 | 1,652.65 | 0 |
27 Mar 2024 | 1,651.91 | 1.98 | 0.12% | 1,649.15 | 1,653.21 | 1,647.30 | 0 |
26 Mar 2024 | 1,649.93 | 5.78 | 0.35% | 1,642.42 | 1,650.63 | 1,641.48 | 0 |
25 Mar 2024 | 1,644.15 | 0.45 | 0.03% | 1,643.75 | 1,646.52 | 1,637.57 | 0 |
22 Mar 2024 | 1,643.70 | 6.37 | 0.39% | 1,636.56 | 1,644.68 | 1,635.11 | 0 |
21 Mar 2024 | 1,637.33 | 6.78 | 0.42% | 1,631.59 | 1,642.94 | 1,631.59 | 0 |
20 Mar 2024 | 1,630.55 | 0.86 | 0.05% | 1,629.31 | 1,632.70 | 1,626.20 | 0 |
19 Mar 2024 | 1,629.69 | 5.70 | 0.35% | 1,624.02 | 1,630.55 | 1,622.82 | 0 |
18 Mar 2024 | 1,623.99 | -4.21 | -0.26% | 1,627.05 | 1,630.31 | 1,621.77 | 0 |
15 Mar 2024 | 1,628.20 | -3.32 | -0.20% | 1,630.57 | 1,638.51 | 1,627.78 | 0 |
14 Mar 2024 | 1,631.52 | -5.89 | -0.36% | 1,637.75 | 1,642.07 | 1,628.82 | 0 |
13 Mar 2024 | 1,637.41 | 0.87 | 0.05% | 1,636.26 | 1,641.09 | 1,635.94 | 0 |
12 Mar 2024 | 1,636.54 | 14.21 | 0.88% | 1,623.65 | 1,638.25 | 1,623.65 | 0 |
11 Mar 2024 | 1,622.33 | -3.07 | -0.19% | 1,624.12 | 1,624.24 | 1,616.91 | 0 |
08 Mar 2024 | 1,625.40 | 7.29 | 0.45% | 1,618.88 | 1,626.89 | 1,618.73 | 0 |
07 Mar 2024 | 1,618.11 | 8.21 | 0.51% | 1,610.66 | 1,622.84 | 1,604.65 | 0 |
06 Mar 2024 | 1,609.90 | 4.38 | 0.27% | 1,604.66 | 1,613.26 | 1,604.06 | 0 |
05 Mar 2024 | 1,605.52 | 3.94 | 0.25% | 1,600.54 | 1,606.26 | 1,595.90 | 0 |
04 Mar 2024 | 1,601.58 | -3.79 | -0.24% | 1,605.63 | 1,606.24 | 1,597.56 | 0 |
01 Mar 2024 | 1,605.37 | 11.20 | 0.70% | 1,593.24 | 1,609.11 | 1,593.24 | 0 |
29 Feb 2024 | 1,594.17 | 1.15 | 0.07% | 1,594.57 | 1,599.95 | 1,591.78 | 0 |
28 Feb 2024 | 1,593.02 | -2.31 | -0.14% | 1,595.56 | 1,598.16 | 1,591.80 | 0 |
27 Feb 2024 | 1,595.33 | 3.54 | 0.22% | 1,592.77 | 1,596.47 | 1,588.36 | 0 |
26 Feb 2024 | 1,591.79 | -4.73 | -0.30% | 1,595.24 | 1,597.16 | 1,591.45 | 0 |
23 Feb 2024 | 1,596.52 | 10.19 | 0.64% | 1,587.08 | 1,597.00 | 1,584.13 | 0 |