Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | COPAP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 36.73 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.95 | 36.645 | 37.00 | 36.73 | 36.75 |
Resumen Histórico COPAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.75 | -0.37 | -1.00% | 37.10 | 37.19 | 36.75 | 3,015 |
| 24 Jun 2024 | 37.12 | -0.18 | -0.47% | 37.115 | 37.205 | 36.95 | 1,024 |
| 21 Jun 2024 | 37.295 | -0.60 | -1.57% | 37.62 | 37.62 | 37.20 | 6,929 |
| 20 Jun 2024 | 37.89 | 0.42 | 1.12% | 37.61 | 37.945 | 37.55 | 5,403 |
| 19 Jun 2024 | 37.47 | 0.53 | 1.45% | 37.37 | 37.65 | 37.32 | 3,574 |
| 18 Jun 2024 | 36.935 | -0.20 | -0.53% | 37.04 | 37.105 | 36.63 | 4,756 |
| 17 Jun 2024 | 37.13 | -0.37 | -0.97% | 37.10 | 37.135 | 36.83 | 11,247 |
| 14 Jun 2024 | 37.495 | -0.07 | -0.17% | 37.60 | 37.75 | 37.415 | 2,686 |
| 13 Jun 2024 | 37.56 | -0.28 | -0.74% | 37.685 | 37.78 | 37.465 | 17,069 |
| 12 Jun 2024 | 37.84 | 0.39 | 1.04% | 37.695 | 37.95 | 37.585 | 1,122 |
| 11 Jun 2024 | 37.45 | -0.31 | -0.82% | 37.55 | 37.56 | 37.10 | 4,648 |
| 10 Jun 2024 | 37.76 | 0.60 | 1.61% | 37.91 | 37.91 | 37.74 | 6,776 |
| 07 Jun 2024 | 37.16 | -1.37 | -3.56% | 38.135 | 38.285 | 36.975 | 12,595 |
| 06 Jun 2024 | 38.53 | 0.84 | 2.22% | 38.155 | 38.575 | 38.085 | 1,564 |
| 05 Jun 2024 | 37.695 | 0.22 | 0.59% | 37.40 | 37.72 | 37.245 | 5,288 |
| 04 Jun 2024 | 37.475 | -0.86 | -2.23% | 38.215 | 38.215 | 37.375 | 13,513 |
| 03 Jun 2024 | 38.33 | 0.52 | 1.39% | 38.145 | 38.50 | 38.01 | 13,910 |
| 31 May 2024 | 37.805 | -0.64 | -1.66% | 38.625 | 38.625 | 37.805 | 16,190 |
| 30 May 2024 | 38.445 | -0.81 | -2.06% | 38.90 | 39.00 | 38.305 | 17,778 |
| 29 May 2024 | 39.255 | -0.57 | -1.42% | 40.245 | 40.245 | 39.255 | 12,079 |
| 28 May 2024 | 39.82 | -0.04 | -0.10% | 39.67 | 40.07 | 39.50 | 2,844 |
| 27 May 2024 | 39.86 | 0.60 | 1.53% | 39.235 | 39.945 | 39.235 | 12,423 |
