Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
COR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 9.46 | -0.21 | -2.17% | 9.62 | 9.62 | 9.46 | 61,602 |
| 17 May 2024 | 9.67 | -0.03 | -0.31% | 9.70 | 9.70 | 9.60 | 116,614 |
| 16 May 2024 | 9.70 | 0.02 | 0.21% | 9.64 | 9.72 | 9.63 | 99,043 |
| 15 May 2024 | 9.68 | 0.06 | 0.62% | 9.65 | 9.71 | 9.63 | 55,702 |
| 14 May 2024 | 9.62 | -0.02 | -0.21% | 9.62 | 9.74 | 9.61 | 89,583 |
| 13 May 2024 | 9.64 | -0.09 | -0.92% | 9.70 | 9.75 | 9.54 | 167,886 |
| 10 May 2024 | 9.73 | -0.21 | -2.11% | 9.50 | 9.77 | 9.50 | 137,252 |
| 09 May 2024 | 9.94 | 0.19 | 1.95% | 9.82 | 9.95 | 9.72 | 82,709 |
| 08 May 2024 | 9.75 | 0.05 | 0.52% | 9.72 | 9.75 | 9.66 | 27,028 |
| 07 May 2024 | 9.70 | 0.10 | 1.04% | 9.68 | 9.75 | 9.63 | 48,132 |
| 06 May 2024 | 9.60 | 0.01 | 0.10% | 9.68 | 9.68 | 9.59 | 14,233 |
| 03 May 2024 | 9.59 | 0.05 | 0.52% | 9.48 | 9.59 | 9.48 | 20,405 |
| 02 May 2024 | 9.54 | -0.04 | -0.42% | 9.58 | 9.69 | 9.53 | 25,673 |
| 30 Abr 2024 | 9.58 | -0.18 | -1.84% | 9.85 | 9.85 | 9.56 | 51,501 |
| 29 Abr 2024 | 9.76 | 0.06 | 0.62% | 9.65 | 9.78 | 9.64 | 87,683 |
| 26 Abr 2024 | 9.70 | 0.06 | 0.62% | 9.82 | 9.82 | 9.65 | 31,216 |
| 25 Abr 2024 | 9.64 | -0.08 | -0.82% | 9.69 | 9.71 | 9.60 | 22,350 |
| 24 Abr 2024 | 9.72 | 0.01 | 0.10% | 9.74 | 9.80 | 9.66 | 40,721 |
| 23 Abr 2024 | 9.71 | -0.01 | -0.10% | 9.74 | 9.84 | 9.71 | 58,683 |
| 22 Abr 2024 | 9.72 | 0.01 | 0.10% | 9.74 | 9.80 | 9.69 | 34,159 |
| 19 Abr 2024 | 9.71 | 0.02 | 0.21% | 9.63 | 9.72 | 9.58 | 19,612 |
| 18 Abr 2024 | 9.69 | 0.02 | 0.21% | 9.70 | 9.70 | 9.66 | 15,521 |
| 17 Abr 2024 | 9.67 | 0.00 | 0.00% | 9.68 | 9.73 | 9.62 | 10,803 |
| 16 Abr 2024 | 9.67 | -0.06 | -0.62% | 9.73 | 9.73 | 9.61 | 22,479 |
| 15 Abr 2024 | 9.73 | 0.01 | 0.10% | 9.72 | 9.80 | 9.71 | 16,696 |
| 12 Abr 2024 | 9.72 | -0.08 | -0.82% | 9.77 | 9.83 | 9.72 | 21,014 |
| 11 Abr 2024 | 9.80 | -0.01 | -0.10% | 9.78 | 9.87 | 9.78 | 24,208 |
| 10 Abr 2024 | 9.81 | 0.04 | 0.41% | 9.77 | 9.87 | 9.77 | 41,693 |
| 09 Abr 2024 | 9.77 | -0.07 | -0.71% | 9.76 | 9.86 | 9.71 | 29,207 |
| 08 Abr 2024 | 9.84 | 0.02 | 0.20% | 9.82 | 9.87 | 9.75 | 39,344 |
| 05 Abr 2024 | 9.82 | -0.15 | -1.50% | 9.95 | 9.95 | 9.81 | 31,526 |
| 04 Abr 2024 | 9.97 | -0.03 | -0.30% | 10.00 | 10.02 | 9.97 | 28,216 |
| 03 Abr 2024 | 10.00 | -0.08 | -0.79% | 9.99 | 10.04 | 9.94 | 26,970 |
| 02 Abr 2024 | 10.08 | 0.25 | 2.54% | 9.89 | 10.08 | 9.89 | 59,927 |
| 28 Mar 2024 | 9.83 | -0.04 | -0.41% | 9.89 | 9.92 | 9.83 | 35,748 |
| 27 Mar 2024 | 9.87 | 0.07 | 0.71% | 9.80 | 9.92 | 9.79 | 28,744 |
| 26 Mar 2024 | 9.80 | 0.25 | 2.62% | 9.56 | 9.81 | 9.56 | 73,788 |
| 25 Mar 2024 | 9.55 | 0.03 | 0.32% | 9.55 | 9.58 | 9.47 | 16,661 |
| 22 Mar 2024 | 9.52 | -0.04 | -0.42% | 9.58 | 9.60 | 9.49 | 37,197 |
| 21 Mar 2024 | 9.56 | 0.05 | 0.53% | 9.59 | 9.64 | 9.48 | 58,358 |
| 20 Mar 2024 | 9.51 | 0.08 | 0.85% | 9.47 | 9.55 | 9.43 | 29,122 |
| 19 Mar 2024 | 9.43 | -0.01 | -0.11% | 9.48 | 9.48 | 9.39 | 18,228 |
| 18 Mar 2024 | 9.44 | 0.02 | 0.21% | 9.42 | 9.52 | 9.41 | 32,740 |
| 15 Mar 2024 | 9.42 | 0.07 | 0.75% | 9.38 | 9.47 | 9.38 | 51,630 |
| 14 Mar 2024 | 9.35 | -0.09 | -0.95% | 9.48 | 9.48 | 9.35 | 27,582 |
| 13 Mar 2024 | 9.44 | 0.01 | 0.11% | 9.43 | 9.48 | 9.42 | 14,073 |
| 12 Mar 2024 | 9.43 | -0.05 | -0.53% | 9.48 | 9.50 | 9.43 | 28,391 |
| 11 Mar 2024 | 9.48 | 0.10 | 1.07% | 9.48 | 9.48 | 9.36 | 20,863 |
| 08 Mar 2024 | 9.38 | -0.07 | -0.74% | 9.48 | 9.49 | 9.37 | 18,660 |
| 07 Mar 2024 | 9.45 | 0.06 | 0.64% | 9.40 | 9.51 | 9.38 | 49,363 |
| 06 Mar 2024 | 9.39 | -0.01 | -0.11% | 9.43 | 9.45 | 9.39 | 24,031 |
| 05 Mar 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.42 | 9.36 | 17,174 |
| 04 Mar 2024 | 9.40 | -0.04 | -0.42% | 9.41 | 9.44 | 9.33 | 36,726 |
| 01 Mar 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.51 | 9.41 | 14,086 |
| 29 Feb 2024 | 9.44 | 0.15 | 1.61% | 9.29 | 9.52 | 9.25 | 106,202 |
| 28 Feb 2024 | 9.29 | -0.22 | -2.31% | 9.49 | 9.49 | 9.28 | 64,188 |
| 27 Feb 2024 | 9.51 | -0.09 | -0.94% | 9.60 | 9.60 | 9.46 | 26,385 |
| 26 Feb 2024 | 9.60 | -0.14 | -1.44% | 9.74 | 9.74 | 9.50 | 65,542 |
| 23 Feb 2024 | 9.74 | 0.33 | 3.51% | 9.33 | 9.74 | 9.33 | 235,275 |
| 22 Feb 2024 | 9.41 | 0.02 | 0.21% | 9.49 | 9.49 | 9.38 | 22,682 |
| 21 Feb 2024 | 9.39 | -0.01 | -0.11% | 9.45 | 9.49 | 9.39 | 39,826 |
