Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Core Europe EW30 Decrement 5 percent NR | COR30 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,235.94 | 1,223.28 | 1,235.94 | 1,227.58 | 1,236.11 |
Resumen Histórico COR30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COR30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,227.58 | -8.53 | -0.69% | 1,235.94 | 1,235.94 | 1,223.28 | 0 |
20 Jun 2024 | 1,236.11 | 13.27 | 1.09% | 1,222.67 | 1,236.66 | 1,222.67 | 0 |
19 Jun 2024 | 1,222.84 | -6.84 | -0.56% | 1,229.92 | 1,230.38 | 1,222.40 | 0 |
18 Jun 2024 | 1,229.68 | 5.85 | 0.48% | 1,223.67 | 1,232.89 | 1,223.25 | 0 |
17 Jun 2024 | 1,223.83 | 9.22 | 0.76% | 1,214.11 | 1,228.65 | 1,214.11 | 0 |
14 Jun 2024 | 1,214.61 | -22.67 | -1.83% | 1,237.11 | 1,237.29 | 1,209.72 | 0 |
13 Jun 2024 | 1,237.28 | -21.87 | -1.74% | 1,258.98 | 1,258.98 | 1,235.49 | 0 |
12 Jun 2024 | 1,259.15 | 16.43 | 1.32% | 1,242.55 | 1,261.18 | 1,242.55 | 0 |
11 Jun 2024 | 1,242.72 | -22.39 | -1.77% | 1,254.35 | 1,259.20 | 1,237.53 | 0 |
10 Jun 2024 | 1,265.11 | 0.00 | 0.00% | 1,265.11 | 1,265.11 | 1,265.11 | 0 |
07 Jun 2024 | 1,265.11 | -3.61 | -0.28% | 1,268.55 | 1,270.81 | 1,257.39 | 0 |
06 Jun 2024 | 1,268.72 | 5.23 | 0.41% | 1,263.31 | 1,272.07 | 1,263.31 | 0 |
05 Jun 2024 | 1,263.49 | 14.90 | 1.19% | 1,248.42 | 1,265.88 | 1,248.42 | 0 |
04 Jun 2024 | 1,248.59 | -11.58 | -0.92% | 1,259.99 | 1,259.99 | 1,246.23 | 0 |
03 Jun 2024 | 1,260.17 | 3.03 | 0.24% | 1,256.62 | 1,270.70 | 1,256.62 | 0 |
31 May 2024 | 1,257.14 | 1.24 | 0.10% | 1,255.73 | 1,259.76 | 1,252.99 | 0 |
30 May 2024 | 1,255.90 | 5.41 | 0.43% | 1,250.32 | 1,256.44 | 1,246.58 | 0 |
29 May 2024 | 1,250.49 | -16.38 | -1.29% | 1,266.69 | 1,266.69 | 1,248.45 | 0 |
28 May 2024 | 1,266.87 | -8.53 | -0.67% | 1,276.09 | 1,278.47 | 1,263.96 | 0 |
27 May 2024 | 1,275.40 | 3.99 | 0.31% | 1,270.89 | 1,275.40 | 1,270.00 | 0 |
24 May 2024 | 1,271.41 | 0.04 | 0.00% | 1,271.19 | 1,272.67 | 1,260.18 | 0 |
23 May 2024 | 1,271.37 | 0.54 | 0.04% | 1,270.65 | 1,277.29 | 1,268.03 | 0 |