Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN CORE E100 EW NR | COREN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,881.81 | 2,866.09 | 2,891.65 | 2,872.39 | 2,881.81 |
Resumen Histórico COREN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COREN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,872.39 | -9.42 | -0.33% | 2,881.81 | 2,891.65 | 2,866.09 | 0 |
27 Jun 2024 | 2,881.81 | -9.80 | -0.34% | 2,891.61 | 2,898.35 | 2,879.77 | 0 |
26 Jun 2024 | 2,891.61 | -14.62 | -0.50% | 2,906.23 | 2,923.39 | 2,876.58 | 0 |
25 Jun 2024 | 2,906.23 | -12.70 | -0.44% | 2,918.93 | 2,918.93 | 2,897.75 | 0 |
24 Jun 2024 | 2,918.93 | 31.23 | 1.08% | 2,887.76 | 2,924.31 | 2,887.76 | 0 |
21 Jun 2024 | 2,887.70 | -22.42 | -0.77% | 2,910.12 | 2,910.12 | 2,879.83 | 0 |
20 Jun 2024 | 2,910.12 | 31.65 | 1.10% | 2,878.47 | 2,910.77 | 2,878.47 | 0 |
19 Jun 2024 | 2,878.47 | -15.48 | -0.53% | 2,894.23 | 2,894.79 | 2,877.87 | 0 |
18 Jun 2024 | 2,893.95 | 16.06 | 0.56% | 2,877.89 | 2,900.14 | 2,877.89 | 0 |
17 Jun 2024 | 2,877.89 | 7.51 | 0.26% | 2,870.38 | 2,891.92 | 2,858.48 | 0 |
14 Jun 2024 | 2,870.38 | -50.58 | -1.73% | 2,920.96 | 2,921.06 | 2,859.32 | 0 |
13 Jun 2024 | 2,920.96 | -49.41 | -1.66% | 2,970.37 | 2,970.37 | 2,915.04 | 0 |
12 Jun 2024 | 2,970.37 | 30.05 | 1.02% | 2,940.32 | 2,976.04 | 2,940.32 | 0 |
11 Jun 2024 | 2,940.32 | -26.06 | -0.88% | 2,966.38 | 2,977.01 | 2,928.23 | 0 |
10 Jun 2024 | 2,966.38 | -21.61 | -0.72% | 2,954.91 | 2,966.38 | 2,949.04 | 0 |
07 Jun 2024 | 2,987.99 | -9.39 | -0.31% | 2,997.38 | 2,999.52 | 2,968.93 | 0 |
06 Jun 2024 | 2,997.38 | 8.39 | 0.28% | 2,988.99 | 3,008.62 | 2,988.99 | 0 |
05 Jun 2024 | 2,988.99 | 20.50 | 0.69% | 2,968.49 | 2,999.43 | 2,968.49 | 0 |
04 Jun 2024 | 2,968.49 | -20.41 | -0.68% | 2,989.78 | 2,989.78 | 2,957.62 | 0 |
03 Jun 2024 | 2,988.90 | 9.34 | 0.31% | 2,979.56 | 3,007.37 | 2,979.56 | 0 |
31 May 2024 | 2,979.56 | 2.76 | 0.09% | 2,977.27 | 2,984.20 | 2,969.91 | 0 |
30 May 2024 | 2,976.80 | 9.42 | 0.32% | 2,969.09 | 2,980.71 | 2,958.40 | 0 |
29 May 2024 | 2,967.38 | -34.39 | -1.15% | 3,003.86 | 3,003.86 | 2,962.03 | 0 |