Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN CE EW DEC 5% NR | COREU | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.23 | 0.27% | 1,188.72 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,185.00 | 1,185.00 | 1,196.07 | 1,188.72 | 1,185.49 |
Resumen Histórico COREU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COREU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1,188.72 | 3.23 | 0.27% | 1,185.00 | 1,196.07 | 1,185.00 | 0 |
| 31 May 2024 | 1,185.49 | 0.94 | 0.08% | 1,184.58 | 1,187.34 | 1,181.65 | 0 |
| 30 May 2024 | 1,184.55 | 3.58 | 0.30% | 1,181.48 | 1,186.11 | 1,177.23 | 0 |
| 29 May 2024 | 1,180.97 | -13.85 | -1.16% | 1,195.49 | 1,195.49 | 1,178.84 | 0 |
| 28 May 2024 | 1,194.82 | -5.10 | -0.43% | 1,201.36 | 1,202.99 | 1,192.52 | 0 |
| 27 May 2024 | 1,199.92 | 4.18 | 0.35% | 1,195.74 | 1,199.94 | 1,193.96 | 0 |
| 24 May 2024 | 1,195.74 | 1.72 | 0.14% | 1,194.08 | 1,196.46 | 1,183.92 | 0 |
| 23 May 2024 | 1,194.02 | -0.82 | -0.07% | 1,194.68 | 1,198.89 | 1,191.57 | 0 |
| 22 May 2024 | 1,194.84 | -3.29 | -0.27% | 1,198.69 | 1,198.69 | 1,191.77 | 0 |
| 21 May 2024 | 1,198.13 | -5.11 | -0.42% | 1,203.89 | 1,203.89 | 1,192.65 | 0 |
| 20 May 2024 | 1,203.24 | 2.12 | 0.18% | 1,201.21 | 1,205.19 | 1,200.96 | 0 |
| 17 May 2024 | 1,201.12 | -2.69 | -0.22% | 1,204.89 | 1,204.89 | 1,197.32 | 0 |
| 16 May 2024 | 1,203.81 | -4.49 | -0.37% | 1,209.61 | 1,209.61 | 1,202.82 | 0 |
| 15 May 2024 | 1,208.30 | 10.58 | 0.88% | 1,199.34 | 1,209.15 | 1,199.34 | 0 |
| 14 May 2024 | 1,197.72 | 0.00 | 0.00% | 1,197.72 | 1,197.72 | 1,197.72 | 0 |
| 13 May 2024 | 1,197.72 | 1.63 | 0.14% | 1,196.33 | 1,198.04 | 1,194.79 | 0 |
| 10 May 2024 | 1,196.09 | 6.66 | 0.56% | 1,189.35 | 1,198.89 | 1,189.35 | 0 |
| 09 May 2024 | 1,189.43 | 6.87 | 0.58% | 1,184.41 | 1,190.67 | 1,181.58 | 0 |
| 08 May 2024 | 1,182.56 | 5.92 | 0.50% | 1,177.23 | 1,185.98 | 1,177.23 | 0 |
| 07 May 2024 | 1,176.64 | 11.30 | 0.97% | 1,165.45 | 1,177.24 | 1,165.45 | 0 |
| 06 May 2024 | 1,165.34 | 6.24 | 0.54% | 1,159.46 | 1,169.46 | 1,159.46 | 0 |
