Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | COSW | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.034 | -0.32% | 10.508 | 08:16:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.513 | 10.508 | 10.513 | 10.542 |
Resumen Histórico COSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.542 | 0.03 | 0.29% | 10.495 | 10.542 | 10.495 | 2,628 |
| 20 Jun 2024 | 10.511 | 0.02 | 0.22% | 10.511 | 10.511 | 10.511 | 0 |
| 19 Jun 2024 | 10.488 | -0.01 | -0.05% | 10.488 | 10.502 | 10.484 | 2,334 |
| 18 Jun 2024 | 10.493 | -0.02 | -0.18% | 10.522 | 10.53 | 10.493 | 2,954 |
| 17 Jun 2024 | 10.512 | 0.02 | 0.18% | 10.515 | 10.515 | 10.477 | 1,505 |
| 14 Jun 2024 | 10.493 | 0.11 | 1.05% | 10.474 | 10.493 | 10.474 | 500 |
| 13 Jun 2024 | 10.384 | -0.13 | -1.21% | 10.398 | 10.413 | 10.384 | 4,311 |
| 12 Jun 2024 | 10.511 | -0.01 | -0.10% | 10.521 | 10.535 | 10.511 | 420 |
| 11 Jun 2024 | 10.521 | -0.08 | -0.75% | 10.539 | 10.539 | 10.521 | 437 |
| 10 Jun 2024 | 10.601 | 0.00 | 0.00% | 10.601 | 10.601 | 10.601 | 0 |
| 07 Jun 2024 | 10.601 | 0.01 | 0.08% | 10.584 | 10.601 | 10.572 | 21,303 |
| 06 Jun 2024 | 10.592 | 0.08 | 0.75% | 10.533 | 10.592 | 10.533 | 18 |
| 05 Jun 2024 | 10.513 | 0.09 | 0.83% | 10.548 | 10.56 | 10.513 | 1,576 |
| 04 Jun 2024 | 10.426 | -0.01 | -0.12% | 10.426 | 10.426 | 10.426 | 0 |
| 03 Jun 2024 | 10.439 | 0.09 | 0.89% | 10.465 | 10.465 | 10.439 | 212 |
| 31 May 2024 | 10.347 | 0.05 | 0.52% | 10.322 | 10.347 | 10.303 | 751 |
| 30 May 2024 | 10.293 | 0.02 | 0.16% | 10.268 | 10.309 | 10.249 | 2,328 |
| 29 May 2024 | 10.277 | -0.02 | -0.17% | 10.28 | 10.28 | 10.277 | 387 |
| 28 May 2024 | 10.295 | -0.13 | -1.23% | 10.409 | 10.409 | 10.295 | 500 |
| 27 May 2024 | 10.423 | -0.01 | -0.10% | 10.412 | 10.426 | 10.412 | 2,217 |
| 24 May 2024 | 10.433 | -0.13 | -1.23% | 10.433 | 10.433 | 10.433 | 0 |
