Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 10.93 | -0.01 | -0.09 | 10.93 | 10.93 | 10.93 | 0 |
| 1732296600 | 10.94 | 0.3 | 2.86 | 10.744 | 10.94 | 10.744 | 11240 |
| 1732210200 | 10.636 | 0.01 | 0.08 | 10.637 | 10.637 | 10.607 | 2451 |
| 1732123800 | 10.627 | 0.02 | 0.23 | 10.641 | 10.663 | 10.627 | 1622 |
| 1732037400 | 10.603 | 0.03 | 0.27 | 10.63 | 10.63 | 10.575 | 36827 |
| 1731951000 | 10.574 | -0.01 | -0.11 | 10.567 | 10.574 | 10.567 | 142 |
| 1731691800 | 10.586 | -0.1 | -0.96 | 10.63 | 10.63 | 10.582 | 3062 |
| 1731605400 | 10.689 | 0.06 | 0.55 | 10.647 | 10.72 | 10.647 | 3080 |
| 1731519000 | 10.631 | 0 | 0.00 | 10.631 | 10.631 | 10.631 | 0 |
| 1731432600 | 10.631 | 0 | 0.00 | 10.631 | 10.631 | 10.631 | 0 |
| 1731346200 | 10.631 | 0.12 | 1.13 | 10.631 | 10.631 | 10.631 | 0 |
| 1731087000 | 10.512 | -0.02 | -0.21 | 10.512 | 10.512 | 10.512 | 0 |
| 1731000600 | 10.534 | -0.15 | -1.41 | 10.509 | 10.534 | 10.486 | 2720 |
| 1730914200 | 10.685 | 0.15 | 1.42 | 10.717 | 10.717 | 10.685 | 1 |
| 1730827800 | 10.535 | 0.02 | 0.15 | 10.539 | 10.548 | 10.532 | 760 |
| 1730741400 | 10.519 | -0.06 | -0.60 | 10.519 | 10.519 | 10.519 | 3129 |
| 1730482200 | 10.582 | 0.01 | 0.12 | 10.523 | 10.582 | 10.522 | 14404 |
| 1730395800 | 10.569 | -0.09 | -0.86 | 10.601 | 10.622 | 10.569 | 1291 |
| 1730309400 | 10.661 | -0.2 | -1.87 | 10.696 | 10.696 | 10.661 | 3522 |
| 1730223000 | 10.864 | -0.01 | -0.07 | 10.873 | 10.875 | 10.864 | 1138 |
| 1730136600 | 10.872 | -0.02 | -0.18 | 10.872 | 10.872 | 10.872 | 0 |
| 1729873800 | 10.892 | -0.05 | -0.45 | 10.899 | 10.899 | 10.892 | 250 |
| 1729787400 | 10.941 | -0.02 | -0.19 | 10.962 | 10.962 | 10.941 | 909 |
| 1729701000 | 10.962 | 0.02 | 0.16 | 10.96 | 10.962 | 10.96 | 414 |
| 1729614600 | 10.944 | -0.08 | -0.74 | 10.938 | 10.944 | 10.909 | 118 |
| 1729528200 | 11.026 | 0.04 | 0.39 | 11.026 | 11.026 | 11.026 | 910 |
| 1729269000 | 10.983 | 0.04 | 0.39 | 10.983 | 10.983 | 10.983 | 0 |
| 1729182600 | 10.94 | -0.08 | -0.76 | 10.94 | 10.94 | 10.94 | 0 |
| 1729096200 | 11.024 | 0 | 0.00 | 11.024 | 11.024 | 11.024 | 0 |
| 1729009800 | 11.024 | 0.12 | 1.07 | 10.989 | 11.024 | 10.973 | 1051 |
| 1728923400 | 10.907 | 0.01 | 0.08 | 10.896 | 10.911 | 10.896 | 1754 |
| 1728664200 | 10.898 | 0.06 | 0.59 | 10.834 | 10.898 | 10.834 | 155 |
| 1728577800 | 10.834 | 0 | 0.00 | 10.834 | 10.834 | 10.834 | 0 |
| 1728491400 | 10.834 | 0.07 | 0.69 | 10.814 | 10.834 | 10.814 | 811 |
| 1728405000 | 10.76 | -0.1 | -0.95 | 10.73 | 10.76 | 10.73 | 161 |
| 1728318600 | 10.863 | -0.01 | -0.06 | 10.86 | 10.871 | 10.85 | 592 |
| 1728059400 | 10.869 | -0.01 | -0.08 | 10.828 | 10.869 | 10.828 | 386 |
| 1727973000 | 10.878 | 0 | 0.03 | 10.886 | 10.886 | 10.862 | 1200 |
| 1727886600 | 10.875 | -0.08 | -0.77 | 10.955 | 10.955 | 10.875 | 55 |
| 1727800200 | 10.959 | 0.02 | 0.21 | 10.933 | 10.974 | 10.933 | 5211 |
| 1727713800 | 10.936 | -0.05 | -0.49 | 10.941 | 10.941 | 10.936 | 200 |
| 1727454600 | 10.99 | 0.07 | 0.67 | 10.96 | 10.99 | 10.921 | 4417 |
| 1727368200 | 10.917 | 0.09 | 0.85 | 10.9 | 10.917 | 10.9 | 1759 |
| 1727281800 | 10.825 | -0.02 | -0.18 | 10.798 | 10.826 | 10.798 | 1538 |
| 1727195400 | 10.845 | 0.02 | 0.21 | 10.87 | 10.87 | 10.845 | 1001 |
| 1727109000 | 10.822 | 0.07 | 0.67 | 10.759 | 10.824 | 10.759 | 2214 |
| 1726849800 | 10.75 | -0.13 | -1.19 | 10.776 | 10.786 | 10.75 | 2641 |
| 1726763400 | 10.879 | 0 | 0.04 | 10.869 | 10.879 | 10.869 | 25 |
| 1726677000 | 10.875 | -0.05 | -0.49 | 10.9 | 10.9 | 10.873 | 2391 |
| 1726590600 | 10.929 | -0.01 | -0.07 | 10.976 | 10.979 | 10.929 | 898 |
| 1726504200 | 10.937 | 0.02 | 0.16 | 10.901 | 10.937 | 10.901 | 63 |
| 1726245000 | 10.92 | -0.03 | -0.31 | 10.936 | 10.946 | 10.9 | 11792 |
| 1726158600 | 10.954 | 0.01 | 0.08 | 10.95 | 10.954 | 10.95 | 754 |
| 1726072200 | 10.945 | -0.06 | -0.57 | 10.963 | 10.963 | 10.945 | 353 |
| 1725985800 | 11.008 | 0.08 | 0.75 | 10.959 | 11.008 | 10.959 | 432 |
| 1725899400 | 10.926 | -0.03 | -0.24 | 10.922 | 10.93 | 10.921 | 5449 |
| 1725640200 | 10.952 | 0.02 | 0.16 | 10.885 | 10.952 | 10.875 | 2458 |
| 1725553800 | 10.935 | 0.03 | 0.26 | 10.939 | 10.954 | 10.935 | 32 |
| 1725467400 | 10.907 | 0.04 | 0.39 | 10.91 | 10.925 | 10.901 | 10067 |
| 1725381000 | 10.865 | 0.04 | 0.34 | 10.867 | 10.867 | 10.865 | 485 |
| 1725294600 | 10.828 | 0.01 | 0.09 | 10.828 | 10.828 | 10.828 | 0 |
| 1725035400 | 10.818 | 0.02 | 0.17 | 10.793 | 10.818 | 10.788 | 2039 |
| 1724949000 | 10.8 | 0.07 | 0.65 | 10.755 | 10.8 | 10.748 | 4212 |
| 1724862600 | 10.73 | -0.01 | -0.10 | 10.741 | 10.741 | 10.73 | 2 |
| 1724776200 | 10.741 | 0.08 | 0.73 | 10.708 | 10.75 | 10.708 | 3243 |
| 1724689800 | 10.663 | 0.05 | 0.43 | 10.637 | 10.663 | 10.637 | 475 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
