Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacers ETFs ICAV | COWZ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.71% | 19.91 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.78 | 19.78 | 19.95 | 19.91 | 19.77 |
Resumen Histórico COWZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COWZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.91 | 0.14 | 0.71% | 19.78 | 19.95 | 19.78 | 446,630 |
| 27 Jun 2024 | 19.77 | 0.02 | 0.10% | 19.725 | 19.77 | 19.725 | 58 |
| 26 Jun 2024 | 19.75 | -0.25 | -1.25% | 19.885 | 19.95 | 19.75 | 1,334 |
| 25 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.06 | 20.09 | 20.00 | 2,605 |
| 24 Jun 2024 | 20.00 | 0.07 | 0.35% | 19.975 | 20.00 | 19.975 | 2,500 |
| 21 Jun 2024 | 19.93 | 0.01 | 0.05% | 19.94 | 19.94 | 19.90 | 327 |
| 20 Jun 2024 | 19.92 | 0.09 | 0.45% | 19.95 | 19.95 | 19.87 | 1,157 |
| 19 Jun 2024 | 19.83 | 0.02 | 0.10% | 19.88 | 19.88 | 19.83 | 412 |
| 18 Jun 2024 | 19.81 | 0.26 | 1.33% | 19.73 | 19.84 | 19.70 | 1,820 |
| 17 Jun 2024 | 19.55 | 0.04 | 0.21% | 19.65 | 19.65 | 19.55 | 2,295 |
| 14 Jun 2024 | 19.51 | -0.20 | -1.01% | 19.77 | 19.77 | 19.51 | 204 |
| 13 Jun 2024 | 19.71 | -0.39 | -1.94% | 19.90 | 19.90 | 19.71 | 401 |
| 12 Jun 2024 | 20.10 | 0.22 | 1.08% | 19.855 | 20.13 | 19.855 | 124 |
| 11 Jun 2024 | 19.885 | -0.02 | -0.08% | 19.885 | 19.885 | 19.885 | 0 |
| 10 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| 07 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| 06 Jun 2024 | 19.90 | 0.05 | 0.28% | 19.905 | 19.905 | 19.90 | 12,600 |
| 05 Jun 2024 | 19.845 | -0.34 | -1.66% | 19.845 | 19.845 | 19.845 | 0 |
| 04 Jun 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
| 03 Jun 2024 | 20.18 | 0.10 | 0.50% | 20.45 | 20.45 | 20.18 | 620 |
