Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Core Europe PAB 50 Decrement 5 | CPAB5 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.85 | -0.26% | 1,888.11 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,891.94 | 1,877.96 | 1,891.94 | 1,888.11 | 1,892.96 |
Resumen Histórico CPAB5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPAB5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,892.96 | -0.34 | -0.02% | 1,895.58 | 1,898.51 | 1,891.49 | 0 |
| 15 May 2024 | 1,893.30 | 12.06 | 0.64% | 1,882.22 | 1,893.72 | 1,878.06 | 0 |
| 14 May 2024 | 1,881.24 | -1.42 | -0.08% | 1,881.89 | 1,882.78 | 1,872.89 | 0 |
| 13 May 2024 | 1,882.66 | -3.59 | -0.19% | 1,885.99 | 1,890.59 | 1,879.93 | 0 |
| 10 May 2024 | 1,886.25 | 12.68 | 0.68% | 1,873.72 | 1,888.76 | 1,873.72 | 0 |
| 09 May 2024 | 1,873.57 | 11.04 | 0.59% | 1,863.29 | 1,874.70 | 1,858.54 | 0 |
| 08 May 2024 | 1,862.53 | 5.73 | 0.31% | 1,856.88 | 1,869.19 | 1,856.88 | 0 |
| 07 May 2024 | 1,856.80 | 24.61 | 1.34% | 1,834.71 | 1,857.13 | 1,834.71 | 0 |
| 06 May 2024 | 1,832.19 | 7.74 | 0.42% | 1,825.55 | 1,838.05 | 1,821.93 | 0 |
| 03 May 2024 | 1,824.45 | 18.43 | 1.02% | 1,807.73 | 1,831.99 | 1,807.73 | 0 |
| 02 May 2024 | 1,806.02 | -11.17 | -0.61% | 1,817.77 | 1,817.77 | 1,803.10 | 0 |
| 30 Abr 2024 | 1,817.19 | -10.97 | -0.60% | 1,829.94 | 1,833.73 | 1,814.54 | 0 |
| 29 Abr 2024 | 1,828.16 | -7.50 | -0.41% | 1,836.31 | 1,846.10 | 1,828.16 | 0 |
| 26 Abr 2024 | 1,835.66 | 27.25 | 1.51% | 1,810.93 | 1,840.32 | 1,810.93 | 0 |
| 25 Abr 2024 | 1,808.41 | -15.15 | -0.83% | 1,826.58 | 1,827.31 | 1,794.58 | 0 |
| 24 Abr 2024 | 1,823.56 | -1.29 | -0.07% | 1,826.24 | 1,841.30 | 1,821.38 | 0 |
| 23 Abr 2024 | 1,824.85 | 28.61 | 1.59% | 1,798.24 | 1,826.44 | 1,798.24 | 0 |
| 22 Abr 2024 | 1,796.24 | 4.57 | 0.26% | 1,792.24 | 1,805.96 | 1,792.24 | 0 |
| 19 Abr 2024 | 1,791.67 | -6.40 | -0.36% | 1,794.31 | 1,800.02 | 1,783.99 | 0 |
| 18 Abr 2024 | 1,798.07 | 1.95 | 0.11% | 1,796.47 | 1,805.86 | 1,787.97 | 0 |
| 17 Abr 2024 | 1,796.12 | -13.83 | -0.76% | 1,809.06 | 1,822.33 | 1,795.93 | 0 |
