Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CPABG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4,364.47 | -4.82 | -0.11% | 4,369.15 | 4,380.99 | 4,334.63 | 0 |
| 06 Jun 2024 | 4,369.29 | 31.11 | 0.72% | 4,336.87 | 4,392.25 | 4,336.87 | 0 |
| 05 Jun 2024 | 4,338.18 | 94.18 | 2.22% | 4,250.48 | 4,339.08 | 4,250.48 | 0 |
| 04 Jun 2024 | 4,244.00 | -11.06 | -0.26% | 4,254.27 | 4,274.66 | 4,233.85 | 0 |
| 03 Jun 2024 | 4,255.06 | 20.20 | 0.48% | 4,239.90 | 4,283.09 | 4,239.90 | 0 |
| 31 May 2024 | 4,234.86 | -5.99 | -0.14% | 4,241.86 | 4,259.61 | 4,224.91 | 0 |
| 30 May 2024 | 4,240.85 | -1.85 | -0.04% | 4,240.82 | 4,249.71 | 4,225.40 | 0 |
| 29 May 2024 | 4,242.70 | -52.01 | -1.21% | 4,294.00 | 4,294.00 | 4,235.07 | 0 |
| 28 May 2024 | 4,294.71 | -21.15 | -0.49% | 4,318.69 | 4,330.05 | 4,285.46 | 0 |
| 27 May 2024 | 4,315.86 | 11.55 | 0.27% | 4,306.23 | 4,315.86 | 4,297.45 | 0 |
| 24 May 2024 | 4,304.31 | -1.56 | -0.04% | 4,303.93 | 4,307.40 | 4,266.51 | 0 |
| 23 May 2024 | 4,305.87 | 13.97 | 0.33% | 4,291.86 | 4,331.19 | 4,291.86 | 0 |
| 22 May 2024 | 4,291.90 | -9.42 | -0.22% | 4,301.24 | 4,302.40 | 4,285.48 | 0 |
| 21 May 2024 | 4,301.32 | -20.73 | -0.48% | 4,328.48 | 4,328.48 | 4,285.21 | 0 |
| 20 May 2024 | 4,322.05 | 16.80 | 0.39% | 4,306.38 | 4,322.05 | 4,302.17 | 0 |
| 17 May 2024 | 4,305.25 | -10.16 | -0.24% | 4,313.97 | 4,313.97 | 4,282.11 | 0 |
| 16 May 2024 | 4,315.41 | 1.49 | 0.03% | 4,321.38 | 4,328.07 | 4,312.06 | 0 |
| 15 May 2024 | 4,313.92 | 28.35 | 0.66% | 4,288.67 | 4,314.88 | 4,279.19 | 0 |
| 14 May 2024 | 4,285.57 | -2.65 | -0.06% | 4,287.06 | 4,289.06 | 4,266.54 | 0 |
| 13 May 2024 | 4,288.22 | -4.14 | -0.10% | 4,295.78 | 4,306.26 | 4,282.00 | 0 |
| 10 May 2024 | 4,292.36 | 29.50 | 0.69% | 4,263.85 | 4,298.06 | 4,263.85 | 0 |
| 09 May 2024 | 4,262.86 | 26.60 | 0.63% | 4,239.48 | 4,265.42 | 4,228.67 | 0 |
| 08 May 2024 | 4,236.26 | 13.90 | 0.33% | 4,223.42 | 4,251.40 | 4,223.42 | 0 |
| 07 May 2024 | 4,222.36 | 56.53 | 1.36% | 4,172.12 | 4,223.09 | 4,172.12 | 0 |
| 06 May 2024 | 4,165.83 | 20.63 | 0.50% | 4,150.73 | 4,179.14 | 4,142.52 | 0 |
| 03 May 2024 | 4,145.20 | 43.17 | 1.05% | 4,107.23 | 4,162.34 | 4,107.23 | 0 |
| 02 May 2024 | 4,102.03 | -23.73 | -0.58% | 4,128.70 | 4,128.70 | 4,095.39 | 0 |
| 30 Abr 2024 | 4,125.76 | -23.08 | -0.56% | 4,154.71 | 4,163.30 | 4,119.75 | 0 |
| 29 Abr 2024 | 4,148.84 | -15.10 | -0.36% | 4,167.32 | 4,189.53 | 4,148.84 | 0 |
| 26 Abr 2024 | 4,163.94 | 63.93 | 1.56% | 4,107.87 | 4,174.51 | 4,107.87 | 0 |
| 25 Abr 2024 | 4,100.01 | -33.76 | -0.82% | 4,141.19 | 4,142.84 | 4,068.65 | 0 |
| 24 Abr 2024 | 4,133.77 | -1.81 | -0.04% | 4,139.85 | 4,173.97 | 4,128.84 | 0 |
| 23 Abr 2024 | 4,135.58 | 66.19 | 1.63% | 4,075.31 | 4,139.21 | 4,075.31 | 0 |
| 22 Abr 2024 | 4,069.39 | 12.03 | 0.30% | 4,060.31 | 4,091.40 | 4,060.31 | 0 |
| 19 Abr 2024 | 4,057.36 | -13.81 | -0.34% | 4,063.33 | 4,076.27 | 4,039.97 | 0 |
| 18 Abr 2024 | 4,071.17 | 4.98 | 0.12% | 4,067.55 | 4,088.81 | 4,048.31 | 0 |
| 17 Abr 2024 | 4,066.19 | -30.75 | -0.75% | 4,095.50 | 4,125.52 | 4,065.77 | 0 |
| 16 Abr 2024 | 4,096.94 | -40.30 | -0.97% | 4,130.73 | 4,130.73 | 4,077.45 | 0 |
| 15 Abr 2024 | 4,137.24 | 21.82 | 0.53% | 4,120.02 | 4,183.24 | 4,120.02 | 0 |
| 12 Abr 2024 | 4,115.42 | -19.27 | -0.47% | 4,143.51 | 4,186.38 | 4,098.60 | 0 |
| 11 Abr 2024 | 4,134.69 | -13.32 | -0.32% | 4,150.94 | 4,165.47 | 4,109.29 | 0 |
| 10 Abr 2024 | 4,148.01 | 8.14 | 0.20% | 4,145.43 | 4,179.38 | 4,106.77 | 0 |
| 09 Abr 2024 | 4,139.87 | -33.65 | -0.81% | 4,170.65 | 4,172.06 | 4,127.59 | 0 |
| 08 Abr 2024 | 4,173.52 | 20.39 | 0.49% | 4,152.93 | 4,179.59 | 4,143.00 | 0 |
| 05 Abr 2024 | 4,153.13 | -40.33 | -0.96% | 4,178.93 | 4,178.93 | 4,128.74 | 0 |
| 04 Abr 2024 | 4,193.46 | -6.22 | -0.15% | 4,201.53 | 4,209.77 | 4,187.44 | 0 |
| 03 Abr 2024 | 4,199.68 | 12.61 | 0.30% | 4,187.14 | 4,209.70 | 4,187.14 | 0 |
| 02 Abr 2024 | 4,187.07 | -45.78 | -1.08% | 4,232.41 | 4,268.34 | 4,185.78 | 0 |
| 28 Mar 2024 | 4,232.85 | 1.21 | 0.03% | 4,233.02 | 4,252.61 | 4,232.52 | 0 |
| 27 Mar 2024 | 4,231.64 | 10.98 | 0.26% | 4,221.10 | 4,242.76 | 4,220.50 | 0 |
| 26 Mar 2024 | 4,220.66 | 10.94 | 0.26% | 4,208.56 | 4,230.56 | 4,200.44 | 0 |
| 25 Mar 2024 | 4,209.72 | 5.52 | 0.13% | 4,202.98 | 4,215.32 | 4,180.56 | 0 |
| 22 Mar 2024 | 4,204.20 | -22.08 | -0.52% | 4,219.15 | 4,219.15 | 4,180.06 | 0 |
| 21 Mar 2024 | 4,226.28 | 62.34 | 1.50% | 4,171.14 | 4,226.45 | 4,171.14 | 0 |
| 20 Mar 2024 | 4,163.94 | -14.72 | -0.35% | 4,177.76 | 4,182.62 | 4,151.40 | 0 |
| 19 Mar 2024 | 4,178.66 | 9.61 | 0.23% | 4,175.32 | 4,178.66 | 4,157.75 | 0 |
| 18 Mar 2024 | 4,169.05 | -2.71 | -0.06% | 4,179.30 | 4,185.00 | 4,163.94 | 0 |
| 15 Mar 2024 | 4,171.76 | -39.12 | -0.93% | 4,210.64 | 4,218.82 | 4,171.76 | 0 |
| 14 Mar 2024 | 4,210.88 | -4.17 | -0.10% | 4,216.28 | 4,245.43 | 4,205.53 | 0 |
| 13 Mar 2024 | 4,215.05 | 1.15 | 0.03% | 4,214.45 | 4,235.75 | 4,208.27 | 0 |
| 12 Mar 2024 | 4,213.90 | 37.37 | 0.89% | 4,178.98 | 4,216.84 | 4,166.94 | 0 |
