Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Care Property Invest NV SA | CPINV | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.76% | 13.22 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.12 | 13.12 | 13.32 | 13.22 | 13.12 |
Resumen Histórico CPINV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.54 | 13.04 | 13.29 | 22,857 | 0.12 | 0.92% |
| 1 Month | 13.26 | 13.54 | 12.82 | 13.22 | 25,891 | -0.04 | -0.30% |
| 3 Months | 13.26 | 13.54 | 12.16 | 12.80 | 30,063 | -0.04 | -0.30% |
| 6 Months | 11.10 | 14.68 | 11.08 | 13.03 | 33,586 | 2.12 | 19.10% |
| 1 Year | 13.08 | 14.68 | 10.70 | 12.74 | 32,124 | 0.14 | 1.07% |
| 3 Years | 25.30 | 28.80 | 10.70 | 17.20 | 32,129 | -12.08 | -47.75% |
| 5 Years | 23.00 | 35.10 | 10.70 | 20.47 | 28,097 | -9.78 | -42.52% |
CPINV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 13.22 | 0.10 | 0.76% | 13.12 | 13.32 | 13.12 | 19,709 |
| 25 Abr 2024 | 13.12 | -0.04 | -0.30% | 13.14 | 13.28 | 13.04 | 14,717 |
| 24 Abr 2024 | 13.16 | -0.34 | -2.52% | 13.46 | 13.48 | 13.12 | 15,430 |
| 23 Abr 2024 | 13.50 | 0.24 | 1.81% | 13.28 | 13.54 | 13.20 | 31,201 |
| 22 Abr 2024 | 13.26 | 0.02 | 0.15% | 13.28 | 13.36 | 13.12 | 37,330 |
| 19 Abr 2024 | 13.24 | 0.10 | 0.76% | 13.10 | 13.30 | 13.06 | 15,605 |
| 18 Abr 2024 | 13.14 | 0.14 | 1.08% | 13.04 | 13.20 | 13.04 | 18,972 |
| 17 Abr 2024 | 13.00 | 0.10 | 0.78% | 12.96 | 13.20 | 12.82 | 32,987 |
| 16 Abr 2024 | 12.90 | -0.28 | -2.12% | 13.04 | 13.16 | 12.90 | 38,403 |
| 15 Abr 2024 | 13.18 | -0.08 | -0.60% | 13.30 | 13.30 | 13.00 | 23,630 |
| 12 Abr 2024 | 13.26 | 0.00 | 0.00% | 13.30 | 13.50 | 13.18 | 22,708 |
| 11 Abr 2024 | 13.26 | 0.04 | 0.30% | 13.18 | 13.32 | 13.08 | 9,277 |
| 10 Abr 2024 | 13.22 | -0.08 | -0.60% | 13.26 | 13.50 | 13.18 | 30,255 |
| 09 Abr 2024 | 13.30 | 0.04 | 0.30% | 13.24 | 13.32 | 13.10 | 17,910 |
| 08 Abr 2024 | 13.26 | -0.10 | -0.75% | 13.42 | 13.42 | 13.18 | 25,995 |
| 05 Abr 2024 | 13.36 | -0.14 | -1.04% | 13.40 | 13.54 | 13.36 | 21,340 |
| 04 Abr 2024 | 13.50 | 0.30 | 2.27% | 13.30 | 13.52 | 13.24 | 39,981 |
| 03 Abr 2024 | 13.20 | 0.10 | 0.76% | 13.10 | 13.28 | 13.04 | 30,323 |
| 02 Abr 2024 | 13.10 | -0.10 | -0.76% | 13.26 | 13.26 | 13.00 | 39,979 |
| 28 Mar 2024 | 13.20 | 0.44 | 3.45% | 12.76 | 13.20 | 12.72 | 53,718 |
| 27 Mar 2024 | 12.76 | -0.16 | -1.24% | 12.94 | 13.00 | 12.74 | 21,724 |
