Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core MSCI Pacific exJapan UCITS ETF | CPXJ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -0.60% | 163.44 | 05:15:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.16 | 163.16 | 163.50 | 164.42 |
Resumen Histórico CPXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 164.42 | 0.18 | 0.11% | 163.74 | 164.42 | 163.74 | 229 |
| 22 Jul 2024 | 164.24 | -0.06 | -0.04% | 164.04 | 164.52 | 164.04 | 45 |
| 19 Jul 2024 | 164.30 | -1.60 | -0.96% | 164.98 | 164.98 | 164.30 | 231 |
| 18 Jul 2024 | 165.90 | -0.22 | -0.13% | 166.90 | 166.90 | 165.90 | 806 |
| 17 Jul 2024 | 166.12 | -0.56 | -0.34% | 167.24 | 167.24 | 166.12 | 1,136 |
| 16 Jul 2024 | 166.68 | -0.76 | -0.45% | 166.58 | 166.68 | 166.18 | 254 |
| 15 Jul 2024 | 167.44 | -1.30 | -0.77% | 168.20 | 168.52 | 167.34 | 523 |
| 12 Jul 2024 | 168.74 | 2.24 | 1.35% | 167.64 | 168.74 | 167.46 | 428 |
| 11 Jul 2024 | 166.50 | 1.30 | 0.79% | 165.82 | 166.54 | 165.82 | 1,911 |
| 10 Jul 2024 | 165.20 | 2.12 | 1.30% | 164.24 | 165.20 | 164.24 | 127 |
| 09 Jul 2024 | 163.08 | 0.02 | 0.01% | 163.96 | 164.22 | 163.08 | 99 |
| 08 Jul 2024 | 163.06 | -0.62 | -0.38% | 162.60 | 163.06 | 162.60 | 88 |
| 05 Jul 2024 | 163.68 | -1.06 | -0.64% | 164.08 | 164.26 | 163.16 | 667 |
| 04 Jul 2024 | 164.74 | 0.36 | 0.22% | 164.80 | 165.26 | 164.74 | 97 |
| 03 Jul 2024 | 164.38 | 2.32 | 1.43% | 163.16 | 164.94 | 163.16 | 734 |
| 02 Jul 2024 | 162.06 | -0.28 | -0.17% | 161.84 | 162.24 | 161.52 | 743 |
| 01 Jul 2024 | 162.34 | -1.04 | -0.64% | 162.74 | 163.72 | 162.10 | 1,746 |
| 28 Jun 2024 | 163.38 | -0.10 | -0.06% | 163.16 | 163.78 | 163.00 | 1,249 |
| 27 Jun 2024 | 163.48 | 0.74 | 0.45% | 163.76 | 163.76 | 163.12 | 464 |
| 26 Jun 2024 | 162.74 | -1.06 | -0.65% | 164.38 | 164.38 | 162.68 | 148 |
| 25 Jun 2024 | 163.80 | -0.38 | -0.23% | 164.48 | 164.58 | 163.80 | 696 |
| 24 Jun 2024 | 164.18 | 0.74 | 0.45% | 162.80 | 164.42 | 162.80 | 3,629 |
