Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crcam Atl ven C | CRAV | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.90 | 2.11% | 91.90 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.00 | 90.00 | 91.90 | 91.90 | 90.00 |
Resumen Histórico CRAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.70 | 91.90 | 85.70 | 88.70 | 436 | 6.20 | 7.23% |
| 1 Month | 80.70 | 91.90 | 79.05 | 84.62 | 495 | 11.20 | 13.88% |
| 3 Months | 83.38 | 91.90 | 72.60 | 80.62 | 406 | 8.52 | 10.22% |
| 6 Months | 87.00 | 91.90 | 72.60 | 81.88 | 337 | 4.90 | 5.63% |
| 1 Year | 82.29 | 99.50 | 72.60 | 86.64 | 351 | 9.61 | 11.68% |
| 3 Years | 108.98 | 118.78 | 64.16 | 86.72 | 374 | -17.08 | -15.67% |
| 5 Years | 145.00 | 182.00 | 64.16 | 106.36 | 380 | -53.10 | -36.62% |
CRAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 91.90 | 1.90 | 2.11% | 90.00 | 91.90 | 90.00 | 1,206 |
| 29 Abr 2024 | 90.00 | 1.00 | 1.12% | 89.00 | 91.10 | 89.00 | 587 |
| 26 Abr 2024 | 89.00 | 1.79 | 2.05% | 87.21 | 89.00 | 87.00 | 976 |
| 25 Abr 2024 | 87.21 | 0.20 | 0.23% | 87.03 | 88.00 | 87.03 | 178 |
| 24 Abr 2024 | 87.01 | 0.31 | 0.36% | 86.80 | 88.70 | 86.80 | 314 |
| 23 Abr 2024 | 86.70 | 1.00 | 1.17% | 85.70 | 86.70 | 85.70 | 125 |
| 22 Abr 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 185 |
| 19 Abr 2024 | 85.70 | 0.21 | 0.25% | 85.51 | 85.70 | 85.51 | 217 |
| 18 Abr 2024 | 85.49 | -0.01 | -0.01% | 85.50 | 85.50 | 83.50 | 92 |
| 17 Abr 2024 | 85.50 | 1.96 | 2.35% | 83.50 | 85.50 | 82.00 | 341 |
| 16 Abr 2024 | 83.54 | -0.57 | -0.68% | 84.11 | 84.11 | 83.54 | 371 |
| 15 Abr 2024 | 84.11 | 0.11 | 0.13% | 85.00 | 86.00 | 84.04 | 700 |
| 12 Abr 2024 | 84.00 | 0.36 | 0.43% | 83.85 | 84.00 | 83.21 | 714 |
| 11 Abr 2024 | 83.64 | 0.15 | 0.18% | 83.49 | 83.64 | 83.33 | 505 |
| 10 Abr 2024 | 83.49 | 0.20 | 0.24% | 83.50 | 83.50 | 83.28 | 155 |
| 09 Abr 2024 | 83.29 | -0.59 | -0.70% | 83.03 | 83.83 | 83.03 | 435 |
| 08 Abr 2024 | 83.88 | 1.88 | 2.29% | 82.00 | 83.88 | 81.50 | 518 |
| 05 Abr 2024 | 82.00 | -1.50 | -1.80% | 83.50 | 84.00 | 82.00 | 962 |
| 04 Abr 2024 | 83.50 | 1.00 | 1.21% | 82.50 | 83.50 | 82.00 | 553 |
| 03 Abr 2024 | 82.50 | -0.30 | -0.36% | 82.80 | 83.00 | 81.01 | 478 |
| 02 Abr 2024 | 82.80 | 2.20 | 2.73% | 80.70 | 83.60 | 79.05 | 1,497 |
