Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.19 | -5.06429591999 | 62.99 | 62.99 | 59.5 | 1019 | 62.06664116 | DE |
| 4 | 2.8 | 4.91228070175 | 57 | 63.01 | 57 | 971 | 61.30349439 | DE |
| 12 | 5.31 | 9.74490732244 | 54.49 | 63.01 | 52 | 776 | 58.39286314 | DE |
| 26 | 14.305 | 31.443015716 | 45.495 | 63.01 | 44.5 | 746 | 53.9019643 | DE |
| 52 | 11.7 | 24.3243243243 | 48.1 | 63.01 | 44.5 | 637 | 52.21455591 | DE |
| 156 | 9.79 | 19.576084783 | 50.01 | 63.01 | 42.005 | 577 | 50.63181771 | DE |
| 260 | -24.67 | -29.2056351367 | 84.47 | 84.5 | 42.005 | 574 | 54.26770306 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 61.97 | 0.47 | 0.76 | 61.5 | 62 | 60.6 | 868 |
| 1741368600 | 61.5 | -0.79 | -1.27 | 62.2 | 62.2 | 61.05 | 420 |
| 1741282200 | 62.29 | -0.22 | -0.35 | 62.5 | 62.5 | 59.5 | 1229 |
| 1741195800 | 62.51 | 0.5 | 0.81 | 62.01 | 62.94 | 62.01 | 387 |
| 1741109400 | 62.01 | -0.99 | -1.57 | 62.99 | 62.99 | 60 | 2193 |
| 1741023000 | 63 | 0.01 | 0.02 | 62.99 | 63.01 | 62 | 1549 |
| 1740763800 | 62.99 | 0.99 | 1.60 | 61.99 | 63 | 61.5 | 569 |
| 1740677400 | 62 | 1.02 | 1.67 | 60.98 | 62 | 60.6 | 410 |
| 1740591000 | 60.98 | 0.96 | 1.60 | 60.02 | 60.98 | 59.5 | 1169 |
| 1740504600 | 60.02 | 0.52 | 0.87 | 59.52 | 61.04 | 59.52 | 400 |
| 1740418200 | 59.5 | 0.2 | 0.34 | 59.5 | 61.49 | 59.5 | 975 |
| 1740159000 | 59.3 | -1.93 | -3.15 | 61.23 | 61.99 | 59.3 | 1092 |
| 1740072600 | 61.23 | -1 | -1.61 | 62.23 | 62.5 | 61.2 | 1060 |
| 1739986200 | 62.23 | -0.52 | -0.83 | 61.5 | 62.5 | 61.5 | 852 |
| 1739899800 | 62.75 | 0.87 | 1.41 | 61.89 | 63 | 61.89 | 689 |
| 1739813400 | 61.88 | 0.88 | 1.44 | 61 | 61.88 | 60.6 | 717 |
| 1739554200 | 61 | 1 | 1.67 | 60.11 | 62.08 | 60.08 | 2115 |
| 1739467800 | 60 | 1.01 | 1.71 | 58.99 | 60 | 58 | 1627 |
| 1739381400 | 58.99 | -0.51 | -0.86 | 59.1 | 59.5 | 58.78 | 613 |
| 1739295000 | 59.5 | 1.51 | 2.60 | 57 | 59.5 | 57 | 480 |
| 1739208600 | 57.99 | 0.59 | 1.03 | 57.39 | 58 | 57 | 603 |
| 1738949400 | 57.4 | 0.4 | 0.70 | 57 | 57.4 | 56.5 | 485 |
| 1738863000 | 57 | 0.75 | 1.33 | 56.25 | 57 | 56.25 | 146 |
| 1738776600 | 56.25 | 1.25 | 2.27 | 55 | 56.25 | 54.9 | 2021 |
| 1738690200 | 55 | 0 | 0.00 | 55.01 | 56 | 55 | 676 |
| 1738603800 | 55 | -1.5 | -2.65 | 54.51 | 56 | 54.51 | 1195 |
| 1738344600 | 56.5 | 0.5 | 0.89 | 56.01 | 57.4 | 56.01 | 964 |
| 1738258200 | 56 | -0.05 | -0.09 | 56.05 | 57 | 55.7 | 1538 |
| 1738171800 | 56.05 | 0.65 | 1.17 | 55.4 | 56.19 | 55.4 | 924 |
| 1738085400 | 55.4 | 0.59 | 1.08 | 54.81 | 55.4 | 54.81 | 860 |
| 1737999000 | 54.81 | 0.01 | 0.02 | 54.81 | 55 | 54.81 | 154 |
| 1737739800 | 54.8 | -0.8 | -1.44 | 56 | 56 | 54.8 | 583 |
| 1737653400 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1737567000 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1737480600 | 55.6 | 1.1 | 2.02 | 54.5 | 55.6 | 54.5 | 306 |
| 1737394200 | 54.5 | 0.01 | 0.02 | 54.49 | 54.5 | 53.52 | 354 |
| 1737135000 | 54.49 | 1.1 | 2.06 | 53.39 | 54.49 | 53.39 | 449 |
| 1737048600 | 53.39 | -0.71 | -1.31 | 54.1 | 54.19 | 52 | 1029 |
| 1736962200 | 54.1 | -0.9 | -1.64 | 55 | 55.49 | 54.1 | 304 |
| 1736875800 | 55 | -0.49 | -0.88 | 55.48 | 55.48 | 54.5 | 285 |
| 1736789400 | 55.49 | 0.39 | 0.71 | 55.1 | 55.49 | 54.56 | 277 |
| 1736530200 | 55.1 | -0.87 | -1.55 | 55.97 | 55.97 | 55.1 | 360 |
| 1736443800 | 55.97 | -0.41 | -0.73 | 56.38 | 56.38 | 55.5 | 473 |
| 1736357400 | 56.38 | -0.92 | -1.61 | 57 | 57 | 55.5 | 402 |
| 1736271000 | 57.3 | -1.18 | -2.02 | 57.52 | 57.8 | 57 | 2174 |
| 1736184600 | 58.48 | 1.58 | 2.78 | 57 | 58.5 | 57 | 1602 |
| 1735925400 | 56.9 | 1.59 | 2.87 | 55.31 | 56.9 | 55.31 | 355 |
| 1735839000 | 55.31 | 0.01 | 0.02 | 55.31 | 55.31 | 55.31 | 1 |
| 1735666200 | 55.3 | 0 | 0.00 | 55.97 | 55.97 | 55.3 | 449 |
| 1735579800 | 55.3 | -0.2 | -0.36 | 55.5 | 55.5 | 55.3 | 3 |
| 1735320600 | 55.5 | -0.4 | -0.72 | 55.5 | 55.5 | 55.5 | 521 |
| 1735061400 | 55.9 | 0.1 | 0.18 | 55.8 | 55.9 | 55.32 | 103 |
| 1734975000 | 55.8 | 0 | 0.00 | 55.79 | 55.8 | 55.5 | 38 |
| 1734715800 | 55.8 | 0.15 | 0.27 | 55.5 | 55.8 | 55.5 | 941 |
| 1734629400 | 55.65 | 0.17 | 0.31 | 55.5 | 55.89 | 55.4 | 935 |
| 1734543000 | 55.48 | 0.61 | 1.11 | 55 | 55.9 | 55 | 779 |
| 1734456600 | 54.87 | 0.37 | 0.68 | 54.49 | 55.49 | 54.49 | 953 |
| 1734370200 | 54.5 | -0.48 | -0.87 | 55.19 | 55.9 | 53.5 | 1584 |
| 1734111000 | 54.98 | 0.98 | 1.81 | 54 | 55.44 | 53 | 1627 |
| 1734024600 | 54 | 0.01 | 0.02 | 53.79 | 54.2 | 53.71 | 213 |
| 1733938200 | 53.99 | 1.48 | 2.82 | 52.71 | 53.99 | 52.71 | 808 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
