Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Languedoc Cci | CRLA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.90 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.87 | 52.05 | 52.90 | 52.90 | 52.90 |
Resumen Histórico CRLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 52.90 | 50.50 | 51.83 | 395 | 2.40 | 4.75% |
| 1 Month | 50.00 | 52.90 | 48.10 | 50.42 | 662 | 2.90 | 5.80% |
| 3 Months | 51.50 | 53.00 | 47.52 | 50.36 | 561 | 1.40 | 2.72% |
| 6 Months | 46.50 | 53.00 | 45.80 | 49.33 | 483 | 6.40 | 13.76% |
| 1 Year | 49.55 | 58.50 | 44.99 | 50.22 | 509 | 3.35 | 6.76% |
| 3 Years | 61.50 | 66.80 | 42.005 | 52.58 | 555 | -8.60 | -13.98% |
| 5 Years | 71.53 | 99.50 | 42.005 | 60.69 | 573 | -18.63 | -26.05% |
CRLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 52.90 | 0.00 | 0.00% | 52.87 | 52.90 | 52.05 | 387 |
| 30 Abr 2024 | 52.90 | 0.90 | 1.73% | 52.01 | 52.90 | 52.01 | 251 |
| 29 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 171 |
| 26 Abr 2024 | 52.00 | 0.70 | 1.36% | 51.99 | 52.00 | 51.50 | 458 |
| 25 Abr 2024 | 51.30 | 0.80 | 1.58% | 50.50 | 51.50 | 50.50 | 700 |
| 24 Abr 2024 | 50.50 | 0.70 | 1.41% | 49.80 | 52.00 | 49.50 | 1,915 |
| 23 Abr 2024 | 49.80 | 0.50 | 1.01% | 49.305 | 49.80 | 49.30 | 1,941 |
| 22 Abr 2024 | 49.30 | 1.14 | 2.37% | 49.00 | 49.50 | 48.22 | 675 |
| 19 Abr 2024 | 48.16 | -1.84 | -3.68% | 50.30 | 50.30 | 48.10 | 1,336 |
| 18 Abr 2024 | 50.00 | -0.19 | -0.38% | 50.19 | 50.19 | 50.00 | 77 |
| 17 Abr 2024 | 50.19 | 0.19 | 0.38% | 49.50 | 50.19 | 49.50 | 360 |
| 16 Abr 2024 | 50.00 | -2.25 | -4.31% | 49.69 | 50.70 | 49.69 | 213 |
| 15 Abr 2024 | 52.25 | 0.75 | 1.46% | 52.20 | 52.30 | 51.81 | 786 |
| 12 Abr 2024 | 51.50 | 0.50 | 0.98% | 51.11 | 51.50 | 51.11 | 709 |
| 11 Abr 2024 | 51.00 | 0.76 | 1.51% | 50.50 | 51.50 | 50.00 | 727 |
| 10 Abr 2024 | 50.24 | 0.29 | 0.58% | 50.01 | 50.50 | 50.00 | 361 |
| 09 Abr 2024 | 49.95 | -1.05 | -2.06% | 51.00 | 51.50 | 49.00 | 770 |
| 08 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 50.60 | 315 |
| 05 Abr 2024 | 51.00 | 0.00 | 0.00% | 50.99 | 51.49 | 50.70 | 230 |
| 04 Abr 2024 | 51.00 | 1.10 | 2.20% | 50.00 | 52.00 | 50.00 | 585 |
| 03 Abr 2024 | 49.90 | 0.88 | 1.78% | 49.025 | 50.50 | 49.025 | 415 |
