Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 1 |
| 07 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 59.51 | 407 |
| 06 May 2024 | 62.00 | 0.50 | 0.81% | 61.53 | 62.50 | 61.00 | 232 |
| 03 May 2024 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 59.65 | 264 |
| 02 May 2024 | 61.00 | 1.00 | 1.67% | 60.00 | 61.00 | 59.50 | 215 |
| 30 Abr 2024 | 60.00 | 0.50 | 0.84% | 59.00 | 60.00 | 59.00 | 56 |
| 29 Abr 2024 | 59.50 | 0.50 | 0.85% | 58.53 | 60.00 | 58.53 | 453 |
| 26 Abr 2024 | 59.00 | 0.01 | 0.02% | 58.40 | 59.90 | 57.03 | 632 |
| 25 Abr 2024 | 58.99 | 0.49 | 0.84% | 58.50 | 58.99 | 58.50 | 175 |
| 24 Abr 2024 | 58.50 | 1.00 | 1.74% | 57.50 | 59.07 | 57.50 | 819 |
| 23 Abr 2024 | 57.50 | 0.50 | 0.88% | 57.01 | 57.50 | 57.01 | 133 |
| 22 Abr 2024 | 57.00 | -0.50 | -0.87% | 57.49 | 57.50 | 57.00 | 268 |
| 19 Abr 2024 | 57.50 | 0.10 | 0.17% | 57.00 | 57.50 | 57.00 | 279 |
| 18 Abr 2024 | 57.40 | 0.40 | 0.70% | 56.99 | 57.40 | 56.00 | 254 |
| 17 Abr 2024 | 57.00 | 1.01 | 1.80% | 55.98 | 57.00 | 55.98 | 169 |
| 16 Abr 2024 | 55.99 | -1.89 | -3.27% | 57.49 | 58.50 | 54.32 | 949 |
| 15 Abr 2024 | 57.88 | 3.38 | 6.20% | 54.50 | 57.88 | 54.50 | 947 |
| 12 Abr 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 53.50 | 145 |
| 11 Abr 2024 | 53.50 | -0.05 | -0.09% | 53.55 | 53.80 | 52.56 | 907 |
| 10 Abr 2024 | 53.55 | -0.95 | -1.74% | 54.99 | 54.99 | 53.00 | 415 |
| 09 Abr 2024 | 54.50 | 0.51 | 0.94% | 54.01 | 54.50 | 53.50 | 155 |
| 08 Abr 2024 | 53.99 | -1.01 | -1.84% | 54.00 | 54.50 | 53.13 | 999 |
| 05 Abr 2024 | 55.00 | -2.00 | -3.51% | 56.89 | 56.89 | 55.00 | 501 |
| 04 Abr 2024 | 57.00 | 2.00 | 3.64% | 55.00 | 57.00 | 55.00 | 298 |
| 03 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1 |
| 02 Abr 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.50 | 10 |
| 28 Mar 2024 | 54.50 | -2.50 | -4.39% | 56.50 | 56.50 | 53.53 | 1,437 |
| 27 Mar 2024 | 57.00 | -0.50 | -0.87% | 57.50 | 57.98 | 56.10 | 453 |
| 26 Mar 2024 | 57.50 | -0.50 | -0.86% | 57.80 | 57.80 | 56.00 | 126 |
| 25 Mar 2024 | 58.00 | 3.11 | 5.67% | 55.00 | 58.00 | 54.00 | 1,151 |
| 22 Mar 2024 | 54.89 | -1.11 | -1.98% | 54.50 | 54.99 | 51.50 | 1,520 |
| 21 Mar 2024 | 56.00 | 1.70 | 3.13% | 54.29 | 56.00 | 54.28 | 391 |
| 20 Mar 2024 | 54.30 | 0.30 | 0.56% | 54.88 | 54.88 | 53.62 | 253 |
| 19 Mar 2024 | 54.00 | -0.15 | -0.28% | 54.15 | 54.15 | 53.74 | 67 |
| 18 Mar 2024 | 54.15 | -0.34 | -0.62% | 54.00 | 54.15 | 54.00 | 104 |
| 15 Mar 2024 | 54.49 | 0.00 | 0.00% | 54.49 | 54.49 | 54.49 | 1 |
| 14 Mar 2024 | 54.49 | 0.00 | 0.00% | 54.49 | 54.49 | 54.49 | 1 |
| 13 Mar 2024 | 54.49 | -0.01 | -0.02% | 54.49 | 54.49 | 54.49 | 1 |
| 12 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.51 | 54.51 | 54.50 | 15 |
| 11 Mar 2024 | 54.50 | -0.46 | -0.84% | 54.50 | 54.50 | 54.50 | 11 |
| 08 Mar 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 1 |
| 07 Mar 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 1 |
| 06 Mar 2024 | 54.96 | 0.46 | 0.84% | 54.50 | 54.96 | 54.50 | 72 |
| 05 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 53.50 | 135 |
| 04 Mar 2024 | 54.50 | -0.47 | -0.86% | 54.01 | 54.50 | 54.00 | 276 |
| 01 Mar 2024 | 54.97 | 0.00 | 0.00% | 54.96 | 54.97 | 54.00 | 96 |
| 29 Feb 2024 | 54.97 | -0.01 | -0.02% | 54.98 | 54.98 | 53.51 | 177 |
| 28 Feb 2024 | 54.98 | 0.00 | 0.00% | 54.98 | 54.98 | 54.98 | 1 |
| 27 Feb 2024 | 54.98 | -0.02 | -0.04% | 54.50 | 54.98 | 53.50 | 249 |
| 26 Feb 2024 | 55.00 | -0.49 | -0.88% | 55.00 | 55.00 | 54.00 | 118 |
| 23 Feb 2024 | 55.49 | 0.49 | 0.89% | 55.00 | 55.49 | 55.00 | 19 |
| 22 Feb 2024 | 55.00 | 0.00 | 0.00% | 53.60 | 55.00 | 53.60 | 201 |
| 21 Feb 2024 | 55.00 | -0.50 | -0.90% | 55.51 | 55.51 | 53.16 | 297 |
| 20 Feb 2024 | 55.50 | 0.40 | 0.73% | 56.00 | 56.00 | 55.50 | 4 |
| 19 Feb 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0.00 |
| 16 Feb 2024 | 55.10 | 0.10 | 0.18% | 55.00 | 55.10 | 54.00 | 65 |
| 15 Feb 2024 | 55.00 | 0.88 | 1.63% | 54.13 | 55.00 | 54.13 | 2 |
| 14 Feb 2024 | 54.12 | -0.38 | -0.70% | 54.12 | 54.50 | 54.12 | 215 |
| 13 Feb 2024 | 54.50 | -0.50 | -0.91% | 54.61 | 55.00 | 54.50 | 295 |
| 12 Feb 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 20 |
| 09 Feb 2024 | 55.50 | 0.79 | 1.44% | 54.72 | 55.50 | 54.72 | 260 |
