Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crcam Sud Rhone Alpes | CRSU | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 122.64 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.66 | 122.64 | 122.72 | 122.64 | 122.66 |
Resumen Histórico CRSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 124.60 | 122.50 | 123.05 | 183 | 0.14 | 0.11% |
| 1 Month | 133.70 | 136.58 | 121.00 | 128.91 | 263 | -11.06 | -8.27% |
| 3 Months | 113.00 | 141.30 | 112.00 | 126.29 | 339 | 9.64 | 8.53% |
| 6 Months | 118.48 | 141.30 | 102.00 | 120.03 | 311 | 4.16 | 3.51% |
| 1 Year | 133.50 | 141.30 | 102.00 | 121.40 | 243 | -10.86 | -8.13% |
| 3 Years | 178.00 | 179.98 | 102.00 | 125.89 | 191 | -55.36 | -31.10% |
| 5 Years | 211.05 | 257.45 | 102.00 | 151.91 | 211 | -88.41 | -41.89% |
CRSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 122.64 | -0.02 | -0.02% | 122.66 | 122.72 | 122.64 | 183 |
| 27 Jun 2024 | 122.66 | -0.34 | -0.28% | 122.98 | 124.60 | 122.60 | 304 |
| 26 Jun 2024 | 123.00 | -1.50 | -1.20% | 124.50 | 124.50 | 123.00 | 173 |
| 25 Jun 2024 | 124.50 | 1.98 | 1.62% | 122.52 | 124.50 | 122.52 | 185 |
| 24 Jun 2024 | 122.52 | 0.02 | 0.02% | 122.50 | 123.00 | 122.50 | 171 |
| 21 Jun 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 84 |
| 20 Jun 2024 | 122.50 | 0.50 | 0.41% | 122.00 | 122.50 | 122.00 | 159 |
| 19 Jun 2024 | 122.00 | 1.00 | 0.83% | 121.12 | 122.00 | 121.12 | 148 |
| 18 Jun 2024 | 121.00 | -0.20 | -0.17% | 121.30 | 122.04 | 121.00 | 246 |
| 17 Jun 2024 | 121.20 | -7.82 | -6.06% | 128.98 | 128.98 | 121.20 | 598 |
| 14 Jun 2024 | 129.02 | -2.98 | -2.26% | 132.02 | 132.04 | 129.00 | 385 |
| 13 Jun 2024 | 132.00 | -1.00 | -0.75% | 133.02 | 133.04 | 132.00 | 438 |
| 12 Jun 2024 | 133.00 | -2.00 | -1.48% | 134.50 | 135.00 | 133.00 | 364 |
| 11 Jun 2024 | 135.00 | -1.50 | -1.10% | 136.22 | 136.22 | 135.00 | 223 |
| 10 Jun 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0.00 |
| 07 Jun 2024 | 136.50 | 0.02 | 0.01% | 136.48 | 136.50 | 136.00 | 115 |
| 06 Jun 2024 | 136.48 | 0.98 | 0.72% | 135.98 | 136.58 | 135.98 | 205 |
| 05 Jun 2024 | 135.50 | 0.12 | 0.09% | 134.00 | 135.50 | 134.00 | 326 |
| 04 Jun 2024 | 135.38 | 0.78 | 0.58% | 134.62 | 135.50 | 134.60 | 273 |
| 03 Jun 2024 | 134.60 | 0.10 | 0.07% | 134.52 | 135.50 | 134.52 | 492 |
| 31 May 2024 | 134.50 | 0.82 | 0.61% | 133.70 | 134.50 | 133.70 | 104 |
| 30 May 2024 | 133.68 | -6.00 | -4.30% | 133.60 | 134.08 | 133.60 | 205 |
| 29 May 2024 | 139.68 | 0.48 | 0.34% | 139.00 | 141.30 | 137.62 | 702 |
