Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 0.769759450172 | 145.5 | 147 | 145 | 94 | 146.12220339 | DE |
| 4 | -5.4 | -3.55216418892 | 152.02 | 153 | 141.06 | 326 | 149.50094858 | DE |
| 12 | 20.14 | 15.9234661607 | 126.48 | 154.5 | 125.94 | 266 | 144.88690322 | DE |
| 26 | 35.14 | 31.5213491209 | 111.48 | 154.5 | 110.8 | 314 | 130.37151574 | DE |
| 52 | 35.14 | 31.5213491209 | 111.48 | 154.5 | 108.2 | 285 | 126.3543379 | DE |
| 156 | 11.6 | 8.59131980447 | 135.02 | 154.5 | 102 | 219 | 123.13574085 | DE |
| 260 | -28.36 | -16.207566579 | 174.98 | 193.98 | 102 | 210 | 135.18276263 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 146.62 | 0.02 | 0.01 | 146.6 | 146.62 | 146.6 | 56 |
| 1743096600 | 146.6 | 0.08 | 0.05 | 146.52 | 147 | 146.52 | 63 |
| 1743010200 | 146.52 | 0.22 | 0.15 | 146.3 | 146.52 | 146.3 | 50 |
| 1742923800 | 146.3 | 0.76 | 0.52 | 146 | 146.97999 | 146 | 217 |
| 1742837400 | 145.54 | 0.1 | 0.07 | 145 | 145.54 | 145 | 83 |
| 1742578200 | 145.44 | -0.06 | -0.04 | 145.5 | 145.5 | 145.44 | 59 |
| 1742491800 | 145.5 | 0.52 | 0.36 | 144.97999 | 145.5 | 144.97999 | 19 |
| 1742405400 | 144.97999 | 1.66 | 1.16 | 143.32 | 145 | 143.32 | 114 |
| 1742319000 | 143.32 | 1.3 | 0.92 | 142.02 | 143.32 | 142.02 | 287 |
| 1742232600 | 142.02 | 0.8 | 0.57 | 141.97999 | 142.02 | 141.97999 | 122 |
| 1741973400 | 141.22 | -1.78 | -1.24 | 143 | 143 | 141.06 | 428 |
| 1741887000 | 143 | -3 | -2.05 | 146.02 | 146.02 | 143 | 256 |
| 1741800600 | 146 | -2.5 | -1.68 | 148.5 | 148.56 | 145.52 | 404 |
| 1741714200 | 148.5 | -2.5 | -1.66 | 151.02 | 151.1 | 148.5 | 335 |
| 1741627800 | 151 | -1 | -0.66 | 151.97999 | 151.97999 | 150.12 | 198 |
| 1741368600 | 152 | -1 | -0.65 | 153 | 153 | 152 | 440 |
| 1741282200 | 153 | 0.5 | 0.33 | 152.5 | 153 | 152.5 | 140 |
| 1741195800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152 | 1416 |
| 1741109400 | 152.5 | -0.44 | -0.29 | 153 | 153 | 152.5 | 1724 |
| 1741023000 | 152.94 | 0.94 | 0.62 | 152 | 152.94 | 152 | 136 |
| 1740763800 | 152 | 0 | 0.00 | 152.02 | 152.5 | 152 | 24 |
| 1740677400 | 152 | 0.5 | 0.33 | 151.5 | 152 | 151.5 | 402 |
| 1740591000 | 151.5 | -0.52 | -0.34 | 152.04 | 152.47999 | 151.5 | 158 |
| 1740504600 | 152.02 | -1.48 | -0.96 | 153.5 | 153.5 | 152.02 | 299 |
| 1740418200 | 153.5 | -0.5 | -0.32 | 153.5 | 154 | 153.5 | 68 |
| 1740159000 | 154 | 0 | 0.00 | 154 | 154.5 | 154 | 42 |
| 1740072600 | 154 | 1.5 | 0.98 | 152.02 | 154 | 152.02 | 222 |
| 1739986200 | 152.5 | 0.02 | 0.01 | 152.47999 | 152.5 | 152.47999 | 25 |
| 1739899800 | 152.47999 | 0.48 | 0.32 | 152 | 152.5 | 152 | 134 |
| 1739813400 | 152 | 1.9 | 1.27 | 150.22 | 152 | 150.22 | 203 |
| 1739554200 | 150.1 | 0.06 | 0.04 | 150.12 | 150.47999 | 150.1 | 381 |
| 1739467800 | 150.04 | -0.96 | -0.64 | 151 | 151.47999 | 150 | 406 |
| 1739381400 | 151 | 1 | 0.67 | 149.97999 | 151 | 149.97999 | 126 |
| 1739295000 | 150 | 1.3 | 0.87 | 148.69999 | 150 | 148.69999 | 123 |
| 1739208600 | 148.69999 | 0.72 | 0.49 | 148 | 149 | 148 | 206 |
| 1738949400 | 147.97999 | 0 | 0.00 | 147.97999 | 148 | 147.24 | 111 |
| 1738863000 | 147.97999 | 0.98 | 0.67 | 146.97999 | 147.97999 | 146.97999 | 185 |
| 1738776600 | 147 | 1.86 | 1.28 | 145.13999 | 147 | 145.13999 | 240 |
| 1738690200 | 145.13999 | 1.14 | 0.79 | 144 | 145.9 | 143.78 | 196 |
| 1738603800 | 144 | 0.56 | 0.39 | 142.52 | 144.5 | 142.52 | 212 |
| 1738344600 | 143.44 | 0.98 | 0.69 | 142 | 144.47999 | 142 | 209 |
| 1738258200 | 142.46 | 2.44 | 1.74 | 140.02 | 143 | 140.02 | 243 |
| 1738171800 | 140.02 | 0.02 | 0.01 | 140 | 140.3 | 140 | 71 |
| 1738085400 | 140 | 1.6 | 1.16 | 138.4 | 140 | 138 | 543 |
| 1737999000 | 138.4 | 0.5 | 0.36 | 137.9 | 138.4 | 137.3 | 118 |
| 1737739800 | 137.9 | 1.86 | 1.37 | 137 | 137.9 | 137 | 175 |
| 1737653400 | 136.04 | 0 | 0.00 | 136.04 | 136.04 | 136.04 | 0 |
| 1737567000 | 136.04 | 0 | 0.00 | 136.04 | 136.04 | 136.04 | 0 |
| 1737480600 | 136.04 | -1.46 | -1.06 | 137.5 | 137.8 | 136.02 | 239 |
| 1737394200 | 137.5 | 1 | 0.73 | 136.52 | 137.5 | 136.52 | 95 |
| 1737135000 | 136.5 | -0.5 | -0.36 | 136.97999 | 137 | 136.5 | 152 |
| 1737048600 | 137 | 1.66 | 1.23 | 135.34 | 137 | 135.34 | 233 |
| 1736962200 | 135.34 | 0.3 | 0.22 | 135.04 | 135.97999 | 135.04 | 40 |
| 1736875800 | 135.04 | 0.02 | 0.01 | 135.02 | 136 | 135 | 149 |
| 1736789400 | 135.02 | -3.14 | -2.27 | 137.02 | 137.08 | 134.5 | 460 |
| 1736530200 | 138.16 | 7.88 | 6.05 | 129.97999 | 138.16 | 129.6 | 708 |
| 1736443800 | 130.28 | 0.28 | 0.22 | 129.97999 | 130.5 | 129.5 | 195 |
| 1736357400 | 130 | 0 | 0.00 | 130 | 131 | 129.5 | 407 |
| 1736271000 | 130 | 0.04 | 0.03 | 129.96 | 131.5 | 129.04 | 397 |
| 1736184600 | 129.96 | 3.26 | 2.57 | 126.5 | 130 | 126.5 | 530 |
| 1735925400 | 126.7 | 0.2 | 0.16 | 126.48 | 127.46 | 125.94 | 198 |
| 1735839000 | 126.5 | 1 | 0.80 | 125.52 | 126.5 | 125.52 | 105 |
| 1735666200 | 125.5 | 0.5 | 0.40 | 125.98 | 126.5 | 125.1 | 245 |
| 1735579800 | 125 | 0 | 0.00 | 125 | 126 | 125 | 84 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
