Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 309.6187 | -0.18 | -0.06 | 309.6547 | 309.6547 | 308.38709 | 895 |
| 1731691800 | 309.80239 | -1.9 | -0.61 | 310.2561 | 310.9083 | 309.3675 | 1543 |
| 1731605400 | 311.6981 | 4.4 | 1.43 | 308.4814 | 311.6981 | 308.4814 | 3 |
| 1731519000 | 307.3021 | -0.35 | -0.11 | 307.28269 | 308.8562 | 306.37259 | 1491 |
| 1731432600 | 307.64819 | -7.06 | -2.24 | 311.5763 | 312.0449 | 307.5785 | 693 |
| 1731346200 | 314.713 | 3.28 | 1.05 | 313.8238 | 315.41809 | 313.8238 | 2191 |
| 1731087000 | 311.4334 | -2.77 | -0.88 | 313.7001 | 313.7001 | 310.4199 | 1007 |
| 1731000600 | 314.201 | 2.83 | 0.91 | 312.5991 | 314.2269 | 312.35199 | 236 |
| 1730914200 | 311.3694 | -3.18 | -1.01 | 317.6379 | 319.83319 | 311.3694 | 600 |
| 1730827800 | 314.54629 | -0.4 | -0.13 | 314.7009 | 314.9325 | 313.4654 | 1778 |
| 1730741400 | 314.9473 | 0.59 | 0.19 | 315.4912 | 316.1322 | 314.9473 | 145 |
| 1730482200 | 314.3523 | 2.75 | 0.88 | 313.7647 | 314.65839 | 313.7647 | 76 |
| 1730395800 | 311.6055 | -6.23 | -1.96 | 314.9348 | 315.0539 | 311.4513 | 1205 |
| 1730309400 | 317.8333 | -6.47 | -1.99 | 319.7503 | 320.2926 | 317.77 | 569 |
| 1730223000 | 324.3021 | 1.04 | 0.32 | 324.3021 | 324.3021 | 324.3021 | 0 |
| 1730136600 | 323.2625 | 1.76 | 0.55 | 322.4384 | 323.4954 | 320.8878 | 803 |
| 1729873800 | 321.5 | -1.67 | -0.52 | 321.1613 | 321.5 | 320.3263 | 534 |
| 1729787400 | 323.1651 | 1.6 | 0.50 | 322.3761 | 323.2644 | 322.3761 | 69 |
| 1729701000 | 321.56439 | 0.63 | 0.20 | 322.5227 | 323.0749 | 321.33229 | 811 |
| 1729614600 | 320.9382 | -2.82 | -0.87 | 323.4176 | 323.5839 | 320.9382 | 560 |
| 1729528200 | 323.7552 | -2.66 | -0.81 | 326.053 | 326.5784 | 323.7552 | 753 |
| 1729269000 | 326.41289 | 1.45 | 0.45 | 325.32709 | 326.6959 | 325.32709 | 253 |
| 1729182600 | 324.96249 | 2.09 | 0.65 | 323.5263 | 324.96249 | 323.5263 | 91 |
| 1729096200 | 322.8748 | -1.94 | -0.60 | 322.1329 | 323.0195 | 322.1329 | 875 |
| 1729009800 | 324.81079 | -3.23 | -0.99 | 328.97789 | 328.97789 | 324.81079 | 1672 |
| 1728923400 | 328.0448 | 1.54 | 0.47 | 326.6619 | 328.2041 | 325.9667 | 581 |
| 1728664200 | 326.5 | 1.53 | 0.47 | 324.96839 | 326.5 | 324.8478 | 22 |
| 1728577800 | 324.9695 | -0.87 | -0.27 | 325.976 | 325.976 | 324.76979 | 419 |
| 1728491400 | 325.8444 | 2.53 | 0.78 | 324.0984 | 325.8444 | 323.9039 | 822 |
| 1728405000 | 323.3183 | -2.66 | -0.82 | 322.08 | 323.3183 | 322.08 | 31 |
| 1728318600 | 325.9751 | 0.78 | 0.24 | 325.82709 | 326.3752 | 324.43509 | 602 |
| 1728059400 | 325.2 | 0.85 | 0.26 | 323.7427 | 325.2 | 323.7427 | 120 |
| 1727973000 | 324.3462 | -1.87 | -0.57 | 326.0262 | 326.0262 | 323.413 | 283 |
| 1727886600 | 326.2163 | 1.53 | 0.47 | 327.199 | 327.199 | 325.8066 | 377 |
| 1727800200 | 324.68239 | -3.44 | -1.05 | 328.2089 | 328.2089 | 324.68239 | 212 |
| 1727713800 | 328.1225 | -3.51 | -1.06 | 330.3713 | 331.14069 | 328.0889 | 930 |
| 1727454600 | 331.6305 | 2.77 | 0.84 | 331.0174 | 331.6305 | 330.54649 | 25 |
| 1727368200 | 328.8566 | 4.18 | 1.29 | 328.8566 | 328.8566 | 328.8566 | 0 |
| 1727281800 | 324.6723 | -0.41 | -0.13 | 323.3955 | 325.5724 | 323.3955 | 818 |
| 1727195400 | 325.08069 | 2.59 | 0.80 | 325.4871 | 325.539 | 325.08069 | 425 |
| 1727109000 | 322.49489 | 1.14 | 0.36 | 321.00689 | 322.7579 | 321.00689 | 2097 |
| 1726849800 | 321.35019 | -4.37 | -1.34 | 325.2466 | 325.2466 | 321.35019 | 85 |
| 1726763400 | 325.7242 | 4.46 | 1.39 | 324.7319 | 325.7242 | 324.675 | 37 |
| 1726677000 | 321.2667 | -2.05 | -0.63 | 322.9454 | 322.9454 | 321.2667 | 36 |
| 1726590600 | 323.3133 | 1.54 | 0.48 | 323.571 | 323.5994 | 323.3133 | 31 |
| 1726504200 | 321.7694 | -0.92 | -0.29 | 321.7058 | 322.3901 | 321.7058 | 346 |
| 1726245000 | 322.6911 | 2.84 | 0.89 | 320.8086 | 322.6911 | 320.8086 | 124 |
| 1726158600 | 319.85 | 2.86 | 0.90 | 321.6613 | 321.6613 | 319.85 | 48 |
| 1726072200 | 316.9945 | -0.51 | -0.16 | 317.8377 | 317.8377 | 316.9945 | 14 |
| 1725985800 | 317.5022 | -1.26 | -0.40 | 317.5022 | 317.5022 | 317.5022 | 0 |
| 1725899400 | 318.7626 | 1.41 | 0.44 | 317.7806 | 319.3968 | 317.7806 | 608 |
| 1725640200 | 317.3531 | -4.03 | -1.25 | 318.54719 | 319.9543 | 317.33139 | 148 |
| 1725553800 | 321.3797 | -0.72 | -0.22 | 321.2075 | 321.8263 | 321.2075 | 38 |
| 1725467400 | 322.1009 | -4.04 | -1.24 | 321.82209 | 322.101 | 321.82209 | 127 |
| 1725381000 | 326.1374 | -2.36 | -0.72 | 329.4781 | 329.4781 | 325.5059 | 1196 |
| 1725294600 | 328.4959 | -0.34 | -0.10 | 328.1875 | 328.4959 | 327.4046 | 120 |
| 1725035400 | 328.8399 | 0.68 | 0.21 | 328.7495 | 329.6757 | 328.7089 | 202 |
| 1724949000 | 328.16379 | 3.05 | 0.94 | 325.7092 | 328.16379 | 325.7092 | 41 |
| 1724862600 | 325.1105 | 0.45 | 0.14 | 325.2342 | 325.4293 | 324.7042 | 221 |
| 1724776200 | 324.6596 | 0.2 | 0.06 | 324.9534 | 324.9534 | 324.1279 | 366 |
| 1724689800 | 324.455 | 0.17 | 0.05 | 324.396 | 324.6358 | 324.23 | 1112 |
| 1724430600 | 324.2801 | 1.2 | 0.37 | 323.0459 | 324.2801 | 323.0459 | 172 |
| 1724344200 | 323.077 | 1 | 0.31 | 322.5769 | 323.6048 | 322.5769 | 42 |
| 1724257800 | 322.0727 | -0.59 | -0.18 | 321.43259 | 322.0727 | 321.2776 | 62 |
| 1724171400 | 322.6648 | 0.48 | 0.15 | 322.6648 | 322.6648 | 322.6648 | 0 |
| 1724085000 | 322.1853 | 2.58 | 0.81 | 320.184 | 322.7398 | 320.184 | 100 |
| 1723825800 | 319.6095 | -0.47 | -0.15 | 320.4415 | 320.4415 | 319.4013 | 179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
