Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | CS9 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.875 | -0.26% | 329.3441 | 04:44:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 330.1579 | 329.3441 | 330.1579 | 330.2191 |
Resumen Histórico CS9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CS9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 330.2191 | 0.12 | 0.04% | 330.8342 | 331.1892 | 329.9699 | 924 |
| 15 May 2024 | 330.10 | 1.41 | 0.43% | 330.0883 | 330.2562 | 329.9502 | 105 |
| 14 May 2024 | 328.6856 | 0.69 | 0.21% | 328.7698 | 328.7698 | 328.3778 | 566 |
| 13 May 2024 | 328.00 | -1.05 | -0.32% | 328.8096 | 328.988 | 328.00 | 1,897 |
| 10 May 2024 | 329.0474 | 4.36 | 1.34% | 327.8202 | 329.5243 | 327.8202 | 957 |
| 09 May 2024 | 324.6866 | -0.06 | -0.02% | 324.6866 | 324.6866 | 324.6866 | 0 |
| 08 May 2024 | 324.75 | 1.70 | 0.52% | 323.7524 | 325.1152 | 323.7524 | 685 |
| 07 May 2024 | 323.0547 | 2.78 | 0.87% | 321.5672 | 323.2078 | 320.7295 | 647 |
| 06 May 2024 | 320.2717 | 2.08 | 0.65% | 318.6741 | 320.6425 | 318.6741 | 1,200 |
| 03 May 2024 | 318.1896 | 1.78 | 0.56% | 317.086 | 319.4456 | 316.857 | 1,681 |
| 02 May 2024 | 316.4143 | -1.60 | -0.50% | 316.926 | 317.1445 | 316.001 | 598 |
| 30 Abr 2024 | 318.0179 | -0.24 | -0.08% | 318.1607 | 318.1607 | 317.1803 | 1,423 |
| 29 Abr 2024 | 318.2579 | 0.43 | 0.13% | 318.5684 | 318.5958 | 317.6733 | 1,030 |
| 26 Abr 2024 | 317.8323 | 3.64 | 1.16% | 315.4238 | 317.8323 | 315.3187 | 1,061 |
| 25 Abr 2024 | 314.1897 | 1.18 | 0.38% | 314.7668 | 314.7668 | 313.7035 | 22 |
| 24 Abr 2024 | 313.0073 | -1.36 | -0.43% | 314.6964 | 314.851 | 312.9113 | 420 |
| 23 Abr 2024 | 314.3649 | 3.57 | 1.15% | 312.7087 | 314.4178 | 311.9427 | 1,884 |
| 22 Abr 2024 | 310.7924 | 1.88 | 0.61% | 310.7924 | 310.7924 | 310.7924 | 3 |
| 19 Abr 2024 | 308.9107 | -0.19 | -0.06% | 307.1646 | 309.327 | 306.5073 | 284 |
| 18 Abr 2024 | 309.1031 | 1.25 | 0.41% | 309.2041 | 309.2041 | 308.4322 | 943 |
| 17 Abr 2024 | 307.8557 | 0.27 | 0.09% | 307.9608 | 310.1967 | 307.8557 | 576 |
