Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.84 | 0.416797862775 | 3080.63 | 3186.29 | 3055.05 | 0 | 0 | IX |
| 4 | -15.71 | -0.505277918937 | 3109.18 | 3186.29 | 2951.65 | 0 | 0 | IX |
| 12 | -39.99 | -1.27622500367 | 3133.46 | 3200.64 | 2916.93 | 0 | 0 | IX |
| 26 | -274.57 | -8.15221909479 | 3368.04 | 3418.41 | 2916.93 | 0 | 0 | IX |
| 52 | 215.87 | 7.50173755908 | 2877.6 | 3418.41 | 2671.01 | 0 | 0 | IX |
| 156 | 238.39 | 8.34967846785 | 2855.08 | 3418.41 | 2671.01 | 0 | 0 | IX |
| 260 | 238.39 | 8.34967846785 | 2855.08 | 3418.41 | 2671.01 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 3126.38 | -54.44 | -1.71 | 3163.54 | 3175.63 | 3126.38 | 0 |
| 1727454600 | 3180.82 | 15.66 | 0.49 | 3177.95 | 3186.29 | 3160.7199 | 0 |
| 1727368200 | 3165.16 | 94.03 | 3.06 | 3120.68 | 3165.73 | 3119.26 | 0 |
| 1727281800 | 3071.13 | -2.93 | -0.10 | 3056.75 | 3081.62 | 3055.05 | 0 |
| 1727195400 | 3074.06 | 38.82 | 1.28 | 3080.63 | 3088.29 | 3059.37 | 0 |
| 1727109000 | 3035.2399 | -34.92 | -1.14 | 3023.46 | 3039.04 | 3008.7399 | 0 |
| 1726849800 | 3070.16 | -10.29 | -0.33 | 3070.16 | 3070.45 | 3027.32 | 0 |
| 1726763400 | 3080.45 | 86.86 | 2.90 | 3039.19 | 3080.45 | 3025.64 | 0 |
| 1726677000 | 2993.59 | -18.52 | -0.61 | 3012.03 | 3012.61 | 2992.08 | 0 |
| 1726590600 | 3012.11 | 19.54 | 0.65 | 3006.76 | 3028.1 | 3005.07 | 0 |
| 1726504200 | 2992.57 | -12.63 | -0.42 | 2998.06 | 3011.13 | 2990.85 | 0 |
| 1726245000 | 3005.2 | 10.66 | 0.36 | 2996.18 | 3016.11 | 2994 | 0 |
| 1726158600 | 2994.54 | 26.96 | 0.91 | 3006.12 | 3011.63 | 2974.69 | 0 |
| 1726072200 | 2967.58 | -8.25 | -0.28 | 2978.89 | 2992.5 | 2952.88 | 0 |
| 1725985800 | 2975.83 | 0.29 | 0.01 | 2973.91 | 3002.66 | 2967.41 | 0 |
| 1725899400 | 2975.54 | 20.79 | 0.70 | 2964.65 | 2986 | 2957.87 | 0 |
| 1725640200 | 2954.75 | -40.75 | -1.36 | 2989.88 | 3008.11 | 2951.65 | 0 |
| 1725553800 | 2995.5 | -40.65 | -1.34 | 3024.64 | 3033.65 | 2994.36 | 0 |
| 1725467400 | 3036.15 | -43.7 | -1.42 | 3036.05 | 3054.14 | 3024.42 | 0 |
| 1725381000 | 3079.85 | -25.53 | -0.82 | 3109.18 | 3120.7 | 3074.42 | 0 |
| 1725294600 | 3105.38 | -5.33 | -0.17 | 3102.7199 | 3107.5 | 3074.17 | 0 |
| 1725035400 | 3110.71 | -3.5 | -0.11 | 3111.83 | 3135.8 | 3110.71 | 0 |
| 1724949000 | 3114.21 | 30.41 | 0.99 | 3085.4699 | 3116.87 | 3084.29 | 0 |
| 1724862600 | 3083.8 | 4.93 | 0.16 | 3085.69 | 3103.7199 | 3081.05 | 0 |
| 1724776200 | 3078.87 | -14.86 | -0.48 | 3096.01 | 3103.96 | 3078.67 | 0 |
| 1724689800 | 3093.73 | 2.64 | 0.09 | 3090.39 | 3099.04 | 3088.8 | 0 |
| 1724430600 | 3091.09 | 17.93 | 0.58 | 3076.42 | 3094.28 | 3070.35 | 0 |
| 1724344200 | 3073.16 | 4.99 | 0.16 | 3073.04 | 3088.23 | 3072.14 | 0 |
| 1724257800 | 3068.17 | 18.38 | 0.60 | 3050.89 | 3069.51 | 3050.89 | 0 |
| 1724171400 | 3049.79 | -2.98 | -0.10 | 3062.45 | 3068.9699 | 3047.9899 | 0 |
| 1724085000 | 3052.77 | 22.99 | 0.76 | 3025.26 | 3057.65 | 3024.88 | 0 |
| 1723825800 | 3029.78 | 8 | 0.26 | 3029.18 | 3035.48 | 3018.71 | 0 |
| 1723739400 | 3021.78 | 37.2 | 1.25 | 2991.44 | 3029.6 | 2975.27 | 0 |
| 1723653000 | 2984.58 | 25.69 | 0.87 | 2982.79 | 2984.58 | 2971.29 | 0 |
| 1723566600 | 2958.89 | 13.52 | 0.46 | 2956.65 | 2959.63 | 2931.02 | 0 |
| 1723480200 | 2945.37 | -9.88 | -0.33 | 2965.43 | 2971 | 2937.41 | 0 |
| 1723221000 | 2955.25 | 6.64 | 0.23 | 2950.43 | 2981.18 | 2942.62 | 0 |
| 1723134600 | 2948.61 | -15.51 | -0.52 | 2939.93 | 2955.75 | 2916.93 | 0 |
| 1723048200 | 2964.12 | 50.56 | 1.74 | 2925.75 | 2972.44 | 2919.28 | 0 |
| 1722961800 | 2913.56 | 2.51 | 0.09 | 2918.02 | 2931.73 | 2890.7399 | 0 |
| 1722875400 | 2911.05 | -35.63 | -1.21 | 2887.88 | 2914.58 | 2861.03 | 0 |
| 1722616200 | 2946.68 | -61.94 | -2.06 | 2984.03 | 2992.57 | 2936.9699 | 0 |
| 1722529800 | 3008.62 | -77.19 | -2.50 | 3063.6 | 3064.5 | 3004.96 | 0 |
| 1722443400 | 3085.81 | 38.67 | 1.27 | 3104.07 | 3110.68 | 3081.59 | 0 |
| 1722357000 | 3047.14 | -22.54 | -0.73 | 3039.91 | 3057.64 | 3033.8 | 0 |
| 1722270600 | 3069.68 | 0 | 0.00 | 3069.68 | 3069.68 | 3069.68 | 0 |
| 1722011400 | 3069.68 | 45.06 | 1.49 | 3021.9 | 3071.94 | 3019.17 | 0 |
| 1721925000 | 3024.62 | -57.05 | -1.85 | 3029.92 | 3029.92 | 2994.58 | 0 |
| 1721838600 | 3081.67 | -48.15 | -1.54 | 3080.05 | 3105.36 | 3076.9899 | 0 |
| 1721752200 | 3129.82 | -3 | -0.10 | 3136.36 | 3150.5 | 3112.94 | 0 |
| 1721665800 | 3132.82 | 14.51 | 0.47 | 3111.51 | 3143.39 | 3110.81 | 0 |
| 1721406600 | 3118.31 | 0 | 0.00 | 3118.31 | 3118.31 | 3118.31 | 0 |
| 1721320200 | 3118.31 | -8.43 | -0.27 | 3134.37 | 3152.76 | 3110.5 | 0 |
| 1721233800 | 3126.7399 | -6.89 | -0.22 | 3129.01 | 3142.76 | 3109.32 | 0 |
| 1721147400 | 3133.63 | -18.34 | -0.58 | 3131.78 | 3140.05 | 3121.64 | 0 |
| 1721061000 | 3151.9699 | -43.64 | -1.37 | 3172.46 | 3190.58 | 3146.86 | 0 |
| 1720801800 | 3195.61 | 42.73 | 1.36 | 3162.61 | 3200.64 | 3159.9699 | 0 |
| 1720715400 | 3152.88 | 27.64 | 0.88 | 3141.37 | 3158.76 | 3125.58 | 0 |
| 1720629000 | 3125.2399 | 32.49 | 1.05 | 3102.01 | 3127.51 | 3084.29 | 0 |
| 1720542600 | 3092.75 | -55.41 | -1.76 | 3133.46 | 3138.57 | 3084.07 | 0 |
| 1720456200 | 3148.16 | -19.48 | -0.61 | 3154.48 | 3196.13 | 3148.16 | 0 |
| 1720197000 | 3167.64 | -7.67 | -0.24 | 3188.05 | 3197.62 | 3158.75 | 0 |
| 1720110600 | 3175.31 | 18.07 | 0.57 | 3178.46 | 3183.71 | 3166.69 | 0 |
| 1720024200 | 3157.2399 | 42.53 | 1.37 | 3134.59 | 3169.21 | 3124.6 | 0 |
| 1719937800 | 3114.71 | -6.35 | -0.20 | 3099.37 | 3115.56 | 3083.67 | 0 |
| 1719851400 | 3121.06 | 23.4 | 0.76 | 3171.89 | 3178.01 | 3121.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
