Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC SBT 15 NR Decrement 5 | CSN5D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 35.28 | 1.49% | 2,407.55 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,370.07 | 2,367.93 | 2,409.32 | 2,407.55 | 2,372.27 |
Resumen Histórico CSN5D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSN5D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,407.55 | 35.28 | 1.49% | 2,370.07 | 2,409.32 | 2,367.93 | 0 |
| 25 Jul 2024 | 2,372.27 | -44.82 | -1.85% | 2,376.43 | 2,376.43 | 2,348.71 | 0 |
| 24 Jul 2024 | 2,417.09 | -37.87 | -1.54% | 2,415.82 | 2,435.67 | 2,413.42 | 0 |
| 23 Jul 2024 | 2,454.96 | -2.42 | -0.10% | 2,460.09 | 2,471.18 | 2,441.71 | 0 |
| 22 Jul 2024 | 2,457.38 | 11.12 | 0.45% | 2,440.66 | 2,465.67 | 2,440.12 | 0 |
| 19 Jul 2024 | 2,446.26 | 0.00 | 0.00% | 2,446.26 | 2,446.26 | 2,446.26 | 0 |
| 18 Jul 2024 | 2,446.26 | -6.68 | -0.27% | 2,458.86 | 2,473.29 | 2,440.14 | 0 |
| 17 Jul 2024 | 2,452.94 | -5.80 | -0.24% | 2,454.72 | 2,465.51 | 2,439.28 | 0 |
| 16 Jul 2024 | 2,458.74 | -14.46 | -0.58% | 2,457.29 | 2,463.77 | 2,449.33 | 0 |
| 15 Jul 2024 | 2,473.20 | -34.44 | -1.37% | 2,489.27 | 2,503.49 | 2,469.18 | 0 |
| 12 Jul 2024 | 2,507.64 | 33.46 | 1.35% | 2,481.75 | 2,511.59 | 2,479.68 | 0 |
| 11 Jul 2024 | 2,474.18 | 21.62 | 0.88% | 2,465.15 | 2,478.80 | 2,452.76 | 0 |
| 10 Jul 2024 | 2,452.56 | 25.43 | 1.05% | 2,434.33 | 2,454.34 | 2,420.42 | 0 |
| 09 Jul 2024 | 2,427.13 | -43.68 | -1.77% | 2,459.08 | 2,463.09 | 2,420.31 | 0 |
| 08 Jul 2024 | 2,470.81 | -15.49 | -0.62% | 2,475.77 | 2,508.46 | 2,470.81 | 0 |
| 05 Jul 2024 | 2,486.30 | -6.09 | -0.24% | 2,502.32 | 2,509.84 | 2,479.33 | 0 |
| 04 Jul 2024 | 2,492.39 | 14.11 | 0.57% | 2,494.87 | 2,498.99 | 2,485.63 | 0 |
| 03 Jul 2024 | 2,478.28 | 33.32 | 1.36% | 2,460.50 | 2,487.67 | 2,452.66 | 0 |
| 02 Jul 2024 | 2,444.96 | -5.37 | -0.22% | 2,432.92 | 2,445.63 | 2,420.59 | 0 |
| 01 Jul 2024 | 2,450.33 | 17.66 | 0.73% | 2,490.25 | 2,495.06 | 2,450.33 | 0 |
| 28 Jun 2024 | 2,432.67 | -25.87 | -1.05% | 2,456.47 | 2,456.47 | 2,425.85 | 0 |
| 27 Jun 2024 | 2,458.54 | -22.56 | -0.91% | 2,488.09 | 2,493.47 | 2,456.63 | 0 |
