Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core S&P 500 UCITS ETF | CSPX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.33 | 0.43% | 541.661 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 542.312 | 541.00 | 544.554 | 541.661 | 539.334 |
Resumen Histórico CSPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 541.661 | 2.33 | 0.43% | 542.312 | 544.554 | 541.00 | 4,251 |
| 27 Jun 2024 | 539.334 | 0.22 | 0.04% | 539.624 | 540.563 | 538.70 | 3,890 |
| 26 Jun 2024 | 539.109 | 0.82 | 0.15% | 540.267 | 541.347 | 538.631 | 3,939 |
| 25 Jun 2024 | 538.288 | -0.83 | -0.15% | 536.044 | 538.80 | 535.61 | 3,994 |
| 24 Jun 2024 | 539.113 | -0.57 | -0.11% | 538.92 | 539.438 | 536.30 | 5,244 |
| 21 Jun 2024 | 539.68 | -1.26 | -0.23% | 539.442 | 541.447 | 537.884 | 5,658 |
| 20 Jun 2024 | 540.942 | 2.01 | 0.37% | 541.238 | 542.589 | 539.92 | 5,799 |
| 19 Jun 2024 | 538.931 | 1.04 | 0.19% | 539.623 | 539.90 | 538.514 | 6,291 |
| 18 Jun 2024 | 537.896 | 2.63 | 0.49% | 538.094 | 539.261 | 536.96 | 6,173 |
| 17 Jun 2024 | 535.263 | 0.91 | 0.17% | 535.846 | 536.233 | 533.586 | 8,411 |
| 14 Jun 2024 | 534.357 | 3.26 | 0.61% | 534.076 | 536.00 | 531.799 | 6,804 |
| 13 Jun 2024 | 531.092 | 2.68 | 0.51% | 530.478 | 531.375 | 529.178 | 6,468 |
| 12 Jun 2024 | 528.407 | 2.34 | 0.45% | 528.034 | 529.729 | 527.00 | 2,983 |
| 11 Jun 2024 | 526.066 | 3.27 | 0.63% | 524.998 | 526.502 | 523.723 | 4,462 |
| 10 Jun 2024 | 522.795 | 0.00 | 0.00% | 522.795 | 522.795 | 522.795 | 0 |
| 07 Jun 2024 | 522.795 | 4.27 | 0.82% | 518.883 | 523.834 | 517.70 | 3,372 |
| 06 Jun 2024 | 518.522 | 1.65 | 0.32% | 518.788 | 520.00 | 518.00 | 4,301 |
| 05 Jun 2024 | 516.87 | 6.97 | 1.37% | 513.348 | 516.87 | 513.044 | 4,618 |
| 04 Jun 2024 | 509.896 | -0.04 | -0.01% | 510.254 | 511.779 | 508.78 | 2,417 |
| 03 Jun 2024 | 509.932 | 4.13 | 0.82% | 514.209 | 514.849 | 509.932 | 6,195 |
| 31 May 2024 | 505.799 | -4.81 | -0.94% | 509.40 | 509.598 | 505.502 | 6,213 |
| 30 May 2024 | 510.604 | -3.49 | -0.68% | 511.526 | 512.293 | 509.679 | 5,263 |
