Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.38 | 0.254469187732 | 1721.23 | 1746.46 | 1701.9 | 0 | 0 | IX |
| 4 | -106.94 | -5.83558429511 | 1832.55 | 1832.55 | 1701.9 | 0 | 0 | IX |
| 12 | -104.25 | -5.69715715956 | 1829.86 | 1849.08 | 1701.9 | 0 | 0 | IX |
| 26 | -104.25 | -5.69715715956 | 1829.86 | 1849.08 | 1701.9 | 0 | 0 | IX |
| 52 | -104.25 | -5.69715715956 | 1829.86 | 1849.08 | 1701.9 | 0 | 0 | IX |
| 156 | -104.25 | -5.69715715956 | 1829.86 | 1849.08 | 1701.9 | 0 | 0 | IX |
| 260 | -104.25 | -5.69715715956 | 1829.86 | 1849.08 | 1701.9 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1725.61 | 8.36 | 0.49 | 1719.21 | 1728.4 | 1719.19 | 0 |
| 1732642200 | 1717.25 | -16.28 | -0.94 | 1729.07 | 1729.07 | 1714.71 | 0 |
| 1732555800 | 1733.53 | -3.19 | -0.18 | 1737.53 | 1746.46 | 1730.11 | 0 |
| 1732296600 | 1736.72 | 28.19 | 1.65 | 1708.71 | 1737.66 | 1708.71 | 0 |
| 1732210200 | 1708.53 | -8.18 | -0.48 | 1716.78 | 1716.78 | 1701.9 | 0 |
| 1732123800 | 1716.71 | -4.43 | -0.26 | 1721.23 | 1728.35 | 1710.97 | 0 |
| 1732037400 | 1721.14 | -4.14 | -0.24 | 1725.35 | 1729.63 | 1708.14 | 0 |
| 1731951000 | 1725.28 | 3.67 | 0.21 | 1721.61 | 1727.2 | 1717.31 | 0 |
| 1731691800 | 1721.61 | -12.29 | -0.71 | 1731.83 | 1732.17 | 1720.55 | 0 |
| 1731605400 | 1733.9 | -14.69 | -0.84 | 1721.28 | 1738.87 | 1715.73 | 0 |
| 1731519000 | 1748.59 | 0 | 0.00 | 1748.59 | 1748.59 | 1748.59 | 0 |
| 1731432600 | 1748.59 | 0 | 0.00 | 1748.59 | 1748.59 | 1748.59 | 0 |
| 1731346200 | 1748.59 | 6.76 | 0.39 | 1742.01 | 1755.02 | 1742.01 | 0 |
| 1731087000 | 1741.83 | -1.02 | -0.06 | 1743.06 | 1746.37 | 1738.91 | 0 |
| 1731000600 | 1742.85 | 7.36 | 0.42 | 1736.44 | 1748.34 | 1736.34 | 0 |
| 1730914200 | 1735.49 | -29.59 | -1.68 | 1765.66 | 1795.54 | 1730.88 | 0 |
| 1730827800 | 1765.08 | -0.36 | -0.02 | 1765.69 | 1771.45 | 1760.23 | 0 |
| 1730741400 | 1765.44 | -9.82 | -0.55 | 1775.09 | 1779.58 | 1765.44 | 0 |
| 1730482200 | 1775.26 | 13.13 | 0.75 | 1762.18 | 1777.99 | 1757.37 | 0 |
| 1730395800 | 1762.13 | -37.56 | -2.09 | 1791.02 | 1791.02 | 1756.25 | 0 |
| 1730309400 | 1799.69 | -31.71 | -1.73 | 1832.55 | 1832.55 | 1799.16 | 0 |
| 1730223000 | 1831.4 | -11.23 | -0.61 | 1842.52 | 1848.68 | 1829.4 | 0 |
| 1730136600 | 1842.63 | 13.56 | 0.74 | 1829.53 | 1845.08 | 1829.53 | 0 |
| 1729873800 | 1829.07 | -2.1 | -0.11 | 1831.17 | 1831.17 | 1817.45 | 0 |
| 1729787400 | 1831.17 | 19.49 | 1.08 | 1811.82 | 1847.27 | 1811.82 | 0 |
| 1729701000 | 1811.68 | -10.13 | -0.56 | 1821.33 | 1834.04 | 1811.23 | 0 |
| 1729614600 | 1821.81 | -10.2 | -0.56 | 1829.92 | 1829.92 | 1813.53 | 0 |
| 1729528200 | 1832.01 | -16.43 | -0.89 | 1848.38 | 1849.08 | 1830.97 | 0 |
| 1729269000 | 1848.44 | 4.22 | 0.23 | 1844.22 | 1848.71 | 1834.75 | 0 |
| 1729182600 | 1844.22 | 3.32 | 0.18 | 1830.75 | 1848.87 | 1827.74 | 0 |
| 1729096200 | 1840.9 | 0 | 0.00 | 1840.9 | 1840.9 | 1840.9 | 0 |
| 1729009800 | 1840.9 | 13.69 | 0.75 | 1828.2 | 1847.54 | 1828.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
