Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI USA UCITS ETF | CSUS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 515.755 | 00:55:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 515.755 |
Resumen Histórico CSUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 515.755 | 0.53 | 0.10% | 515.46 | 515.755 | 515.46 | 3 |
| 01 Jul 2024 | 515.225 | -4.62 | -0.89% | 515.585 | 516.37 | 514.66 | 584 |
| 28 Jun 2024 | 519.84 | 1.85 | 0.36% | 520.575 | 522.52 | 519.84 | 987 |
| 27 Jun 2024 | 517.99 | 0.17 | 0.03% | 518.09 | 518.21 | 517.405 | 747 |
| 26 Jun 2024 | 517.82 | 1.06 | 0.20% | 518.57 | 519.66 | 517.22 | 2,730 |
| 25 Jun 2024 | 516.765 | 1.51 | 0.29% | 514.49 | 516.765 | 514.49 | 302 |
| 24 Jun 2024 | 515.25 | -2.37 | -0.46% | 517.23 | 517.485 | 515.25 | 16 |
| 21 Jun 2024 | 517.615 | -1.99 | -0.38% | 517.70 | 518.84 | 517.445 | 884 |
| 20 Jun 2024 | 519.605 | 2.53 | 0.49% | 519.42 | 520.00 | 519.42 | 96 |
| 19 Jun 2024 | 517.07 | 0.04 | 0.01% | 517.92 | 517.92 | 517.07 | 3 |
| 18 Jun 2024 | 517.035 | 3.40 | 0.66% | 516.285 | 517.035 | 516.285 | 53 |
| 17 Jun 2024 | 513.635 | 0.76 | 0.15% | 514.455 | 514.495 | 512.84 | 45 |
| 14 Jun 2024 | 512.87 | 3.17 | 0.62% | 512.63 | 514.295 | 512.63 | 326 |
| 13 Jun 2024 | 509.70 | 2.66 | 0.52% | 509.29 | 509.70 | 509.29 | 1 |
| 12 Jun 2024 | 507.04 | 2.04 | 0.40% | 506.99 | 507.04 | 506.99 | 1 |
| 11 Jun 2024 | 505.005 | 1.88 | 0.37% | 504.15 | 505.005 | 504.00 | 239 |
| 10 Jun 2024 | 503.12 | 1.07 | 0.21% | 503.12 | 503.12 | 503.12 | 46 |
| 07 Jun 2024 | 502.05 | 4.01 | 0.81% | 498.485 | 502.05 | 498.485 | 6 |
| 06 Jun 2024 | 498.035 | 4.22 | 0.85% | 498.51 | 498.905 | 498.00 | 58 |
| 05 Jun 2024 | 493.82 | 2.82 | 0.57% | 492.91 | 494.24 | 492.91 | 36 |
| 04 Jun 2024 | 491.00 | -3.20 | -0.65% | 490.14 | 491.00 | 489.80 | 227 |
| 03 Jun 2024 | 494.195 | 7.34 | 1.51% | 493.925 | 494.72 | 493.925 | 34 |
