Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 11.088 | 0 | 0.02 | 11.068 | 11.088 | 11.012 | 9185 |
| 1735839000 | 11.086 | 0.11 | 0.97 | 11.01 | 11.114 | 10.996 | 67887 |
| 1735666200 | 10.98 | 0.05 | 0.44 | 11.026 | 11.026 | 10.948 | 3875 |
| 1735579800 | 10.932 | -0.05 | -0.47 | 10.986 | 10.986 | 10.92 | 11325 |
| 1735320600 | 10.984 | -0 | -0.02 | 10.902 | 10.984 | 10.902 | 21330 |
| 1735061400 | 10.986 | 0.07 | 0.66 | 11.05 | 11.05 | 10.978 | 7159 |
| 1734975000 | 10.914 | 0.04 | 0.37 | 10.91 | 10.964 | 10.876 | 4893 |
| 1734715800 | 10.874 | -0.01 | -0.13 | 10.8 | 10.896 | 10.78 | 15076 |
| 1734629400 | 10.888 | -0.16 | -1.43 | 10.908 | 10.936 | 10.868 | 4304 |
| 1734543000 | 11.046 | -0.06 | -0.56 | 11.066 | 11.086 | 11.038 | 5251 |
| 1734456600 | 11.108 | 0.02 | 0.20 | 11.026 | 11.108 | 11 | 64564 |
| 1734370200 | 11.086 | -0.02 | -0.14 | 11.08 | 11.11 | 11.05 | 9214 |
| 1734111000 | 11.102 | -0.07 | -0.61 | 11.146 | 11.146 | 11.082 | 3557 |
| 1734024600 | 11.17 | -0.05 | -0.41 | 11.234 | 11.234 | 11.15 | 6840 |
| 1733938200 | 11.216 | 0 | 0.02 | 11.132 | 11.216 | 11.132 | 9731 |
| 1733851800 | 11.214 | -0.06 | -0.55 | 11.264 | 11.264 | 11.184 | 4427 |
| 1733765400 | 11.276 | -0 | -0.04 | 11.292 | 11.292 | 11.22 | 9488 |
| 1733506200 | 11.28 | 0.01 | 0.05 | 11.232 | 11.294 | 11.232 | 1748 |
| 1733419800 | 11.274 | 0.01 | 0.12 | 11.264 | 11.274 | 11.23 | 9428 |
| 1733333400 | 11.26 | -0.03 | -0.25 | 11.27 | 11.27 | 11.222 | 23215 |
| 1733247000 | 11.288 | -0.01 | -0.11 | 11.3 | 11.314 | 11.258 | 4497 |
| 1733160600 | 11.3 | 0.08 | 0.70 | 11.226 | 11.3 | 11.226 | 14627 |
| 1732901400 | 11.222 | 0.05 | 0.45 | 11.164 | 11.222 | 11.15 | 1647 |
| 1732815000 | 11.172 | 0.05 | 0.43 | 11.13 | 11.182 | 11.13 | 5148 |
| 1732728600 | 11.124 | 0.03 | 0.23 | 11.136 | 11.14 | 11.086 | 11945 |
| 1732642200 | 11.098 | -0.06 | -0.56 | 11.15 | 11.154 | 11.086 | 21783 |
| 1732555800 | 11.16 | -0.02 | -0.16 | 11.178 | 11.2 | 11.136 | 24091 |
| 1732296600 | 11.178 | 0.1 | 0.87 | 11.13 | 11.248 | 11.13 | 30591 |
| 1732210200 | 11.082 | 0.06 | 0.51 | 11.01 | 11.088 | 11.008 | 8658 |
| 1732123800 | 11.026 | 0.05 | 0.42 | 11.032 | 11.056 | 11 | 25389 |
| 1732037400 | 10.98 | -0.06 | -0.53 | 11.114 | 11.114 | 10.904 | 3479 |
| 1731951000 | 11.038 | 0.01 | 0.05 | 11.024 | 11.046 | 10.99 | 5628 |
| 1731691800 | 11.032 | -0.13 | -1.15 | 11.078 | 11.092 | 11.02 | 44738 |
| 1731605400 | 11.16 | 0.01 | 0.13 | 11.104 | 11.16 | 11.068 | 3561 |
| 1731519000 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1731432600 | 11.146 | -0.16 | -1.40 | 11.22 | 11.222 | 11.11 | 14649 |
| 1731346200 | 11.304 | 0.13 | 1.20 | 11.254 | 11.32 | 11.246 | 2535 |
| 1731087000 | 11.17 | -0.08 | -0.68 | 11.284 | 11.284 | 11.164 | 6841 |
| 1731000600 | 11.246 | 0.02 | 0.20 | 11.264 | 11.296 | 11.228 | 12718 |
| 1730914200 | 11.224 | 0.03 | 0.25 | 11.36 | 11.448 | 11.208 | 20728 |
| 1730827800 | 11.196 | -0.07 | -0.66 | 11.256 | 11.276 | 11.196 | 6245 |
| 1730741400 | 11.27 | -0.03 | -0.28 | 11.298 | 11.31 | 11.27 | 5381 |
| 1730482200 | 11.302 | 0.14 | 1.24 | 11.158 | 11.302 | 11.158 | 3212 |
| 1730395800 | 11.164 | -0.16 | -1.41 | 11.3 | 11.3 | 11.126 | 60249 |
| 1730309400 | 11.324 | -0.15 | -1.32 | 11.44 | 11.44 | 11.308 | 25005 |
| 1730223000 | 11.476 | -0.15 | -1.31 | 11.632 | 11.632 | 11.472 | 26358 |
| 1730136600 | 11.628 | 0.08 | 0.73 | 11.616 | 11.628 | 11.54 | 4236 |
| 1729873800 | 11.544 | -0.03 | -0.22 | 11.556 | 11.558 | 11.52 | 1552 |
| 1729787400 | 11.57 | 0.02 | 0.17 | 11.6 | 11.62 | 11.57 | 16397 |
| 1729701000 | 11.55 | -0.04 | -0.31 | 11.59 | 11.596 | 11.542 | 2503 |
| 1729614600 | 11.586 | -0.08 | -0.65 | 11.632 | 11.632 | 11.516 | 14609 |
| 1729528200 | 11.662 | 0.02 | 0.14 | 11.66 | 11.7 | 11.618 | 9848 |
| 1729269000 | 11.646 | -0.02 | -0.14 | 11.648 | 11.666 | 11.64 | 1408 |
| 1729182600 | 11.662 | 0.12 | 1.06 | 11.478 | 11.698 | 11.478 | 6818 |
| 1729096200 | 11.54 | -0.01 | -0.05 | 11.524 | 11.548 | 11.516 | 5689 |
| 1729009800 | 11.546 | -0.04 | -0.33 | 11.634 | 11.65 | 11.546 | 9219 |
| 1728923400 | 11.584 | 0.05 | 0.47 | 11.582 | 11.586 | 11.548 | 5312 |
| 1728664200 | 11.53 | 0.04 | 0.33 | 11.478 | 11.542 | 11.458 | 4188 |
| 1728577800 | 11.492 | 0.03 | 0.30 | 11.492 | 11.492 | 11.462 | 1360 |
| 1728491400 | 11.458 | 0.09 | 0.81 | 11.382 | 11.458 | 11.382 | 5771 |
| 1728405000 | 11.366 | -0.03 | -0.23 | 11.344 | 11.376 | 11.31 | 2843 |
| 1728318600 | 11.392 | 0.03 | 0.30 | 11.374 | 11.43 | 11.34 | 14463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
