Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 11.038 | 0.01 | 0.05 | 11.024 | 11.046 | 10.99 | 5628 |
| 1731691800 | 11.032 | -0.13 | -1.15 | 11.078 | 11.092 | 11.02 | 44738 |
| 1731605400 | 11.16 | 0.04 | 0.40 | 11.104 | 11.16 | 11.068 | 3561 |
| 1731519000 | 11.116 | -0.03 | -0.27 | 11.078 | 11.116 | 11.048 | 4526 |
| 1731432600 | 11.146 | -0.16 | -1.40 | 11.22 | 11.222 | 11.11 | 14649 |
| 1731346200 | 11.304 | 0.13 | 1.20 | 11.254 | 11.32 | 11.246 | 2535 |
| 1731087000 | 11.17 | -0.08 | -0.68 | 11.284 | 11.284 | 11.164 | 6841 |
| 1731000600 | 11.246 | 0.02 | 0.20 | 11.264 | 11.296 | 11.228 | 12718 |
| 1730914200 | 11.224 | 0.03 | 0.25 | 11.36 | 11.448 | 11.208 | 20728 |
| 1730827800 | 11.196 | -0.07 | -0.66 | 11.256 | 11.276 | 11.196 | 6245 |
| 1730741400 | 11.27 | -0.03 | -0.28 | 11.298 | 11.31 | 11.27 | 5381 |
| 1730482200 | 11.302 | 0.14 | 1.24 | 11.158 | 11.302 | 11.158 | 3212 |
| 1730395800 | 11.164 | -0.16 | -1.41 | 11.3 | 11.3 | 11.126 | 60249 |
| 1730309400 | 11.324 | -0.15 | -1.32 | 11.44 | 11.44 | 11.308 | 25005 |
| 1730223000 | 11.476 | -0.15 | -1.31 | 11.632 | 11.632 | 11.472 | 26358 |
| 1730136600 | 11.628 | 0.08 | 0.73 | 11.616 | 11.628 | 11.54 | 4236 |
| 1729873800 | 11.544 | -0.03 | -0.22 | 11.556 | 11.558 | 11.52 | 1552 |
| 1729787400 | 11.57 | 0.02 | 0.17 | 11.6 | 11.62 | 11.57 | 16397 |
| 1729701000 | 11.55 | -0.04 | -0.31 | 11.59 | 11.596 | 11.542 | 2503 |
| 1729614600 | 11.586 | -0.08 | -0.65 | 11.632 | 11.632 | 11.516 | 14609 |
| 1729528200 | 11.662 | 0.02 | 0.14 | 11.66 | 11.7 | 11.618 | 9848 |
| 1729269000 | 11.646 | -0.02 | -0.14 | 11.648 | 11.666 | 11.64 | 1408 |
| 1729182600 | 11.662 | 0.12 | 1.06 | 11.478 | 11.698 | 11.478 | 6818 |
| 1729096200 | 11.54 | -0.01 | -0.05 | 11.524 | 11.548 | 11.516 | 5689 |
| 1729009800 | 11.546 | -0.04 | -0.33 | 11.634 | 11.65 | 11.546 | 9219 |
| 1728923400 | 11.584 | 0.05 | 0.47 | 11.582 | 11.586 | 11.548 | 5312 |
| 1728664200 | 11.53 | 0.04 | 0.33 | 11.478 | 11.542 | 11.458 | 4188 |
| 1728577800 | 11.492 | 0.03 | 0.30 | 11.492 | 11.492 | 11.462 | 1360 |
| 1728491400 | 11.458 | 0.09 | 0.81 | 11.382 | 11.458 | 11.382 | 5771 |
| 1728405000 | 11.366 | -0.03 | -0.23 | 11.344 | 11.376 | 11.31 | 2843 |
| 1728318600 | 11.392 | 0.03 | 0.30 | 11.374 | 11.43 | 11.34 | 14463 |
| 1728059400 | 11.358 | -0.03 | -0.28 | 11.396 | 11.396 | 11.33 | 2646 |
| 1727973000 | 11.39 | -0.11 | -0.96 | 11.464 | 11.464 | 11.366 | 6888 |
| 1727886600 | 11.5 | -0.01 | -0.05 | 11.532 | 11.532 | 11.436 | 7757 |
| 1727800200 | 11.506 | -0 | -0.02 | 11.544 | 11.58 | 11.492 | 14894 |
| 1727713800 | 11.508 | -0.07 | -0.64 | 11.554 | 11.576 | 11.488 | 16373 |
| 1727454600 | 11.582 | 0.11 | 0.94 | 11.532 | 11.582 | 11.51 | 8186 |
| 1727368200 | 11.474 | 0.1 | 0.86 | 11.5 | 11.502 | 11.45 | 36149 |
| 1727281800 | 11.376 | 0.03 | 0.28 | 11.35 | 11.376 | 11.334 | 4507 |
| 1727195400 | 11.344 | 0.09 | 0.76 | 11.364 | 11.368 | 11.292 | 11242 |
| 1727109000 | 11.258 | 0.07 | 0.64 | 11.17 | 11.274 | 11.17 | 13837 |
| 1726849800 | 11.186 | -0.15 | -1.36 | 11.314 | 11.314 | 11.178 | 14440 |
| 1726763400 | 11.34 | 0.02 | 0.16 | 11.396 | 11.396 | 11.34 | 7346 |
| 1726677000 | 11.322 | -0.02 | -0.18 | 11.394 | 11.398 | 11.304 | 12811 |
| 1726590600 | 11.342 | -0.02 | -0.18 | 11.402 | 11.422 | 11.342 | 14516 |
| 1726504200 | 11.362 | -0.01 | -0.05 | 11.324 | 11.386 | 11.324 | 14339 |
| 1726245000 | 11.368 | 0.07 | 0.62 | 11.34 | 11.398 | 11.34 | 1415 |
| 1726158600 | 11.298 | -0.03 | -0.25 | 11.328 | 11.33 | 11.25 | 12367 |
| 1726072200 | 11.326 | -0.06 | -0.49 | 11.35 | 11.376 | 11.326 | 1102 |
| 1725985800 | 11.382 | 0.02 | 0.21 | 11.314 | 11.408 | 11.314 | 4027 |
| 1725899400 | 11.358 | 0.06 | 0.57 | 11.32 | 11.366 | 11.3 | 15190 |
| 1725640200 | 11.294 | -0.08 | -0.74 | 11.354 | 11.426 | 11.294 | 6249 |
| 1725553800 | 11.378 | -0.1 | -0.89 | 11.446 | 11.452 | 11.378 | 3677 |
| 1725467400 | 11.48 | -0.17 | -1.48 | 11.546 | 11.546 | 11.464 | 1782 |
| 1725381000 | 11.652 | -0.07 | -0.63 | 11.678 | 11.678 | 11.646 | 1543 |
| 1725294600 | 11.726 | -0.01 | -0.07 | 11.724 | 11.726 | 11.648 | 10603 |
| 1725035400 | 11.734 | 0.01 | 0.12 | 11.728 | 11.772 | 11.722 | 2264 |
| 1724949000 | 11.72 | 0.02 | 0.21 | 11.676 | 11.756 | 11.676 | 2806 |
| 1724862600 | 11.696 | 0.11 | 0.97 | 11.61 | 11.718 | 11.61 | 5081 |
| 1724776200 | 11.584 | -0.01 | -0.09 | 11.582 | 11.588 | 11.55 | 4005 |
| 1724689800 | 11.594 | 0.05 | 0.40 | 11.566 | 11.598 | 11.566 | 2658 |
| 1724430600 | 11.548 | 0 | 0.03 | 11.468 | 11.548 | 11.468 | 5955 |
| 1724344200 | 11.544 | 0.09 | 0.80 | 11.482 | 11.554 | 11.482 | 1304 |
| 1724257800 | 11.452 | 0.03 | 0.25 | 11.418 | 11.458 | 11.418 | 1372 |
| 1724171400 | 11.424 | -0.01 | -0.05 | 11.43 | 11.474 | 11.424 | 5594 |
| 1724085000 | 11.43 | 0.12 | 1.03 | 11.344 | 11.43 | 11.344 | 5657 |
| 1723825800 | 11.314 | 0.02 | 0.14 | 11.308 | 11.36 | 11.306 | 9897 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
