Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core EURO STOXX 50 UCITS ETF | CSX5 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.74 | -0.96% | 179.98 | 04:41:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.84 | 179.90 | 180.84 | 181.72 |
Resumen Histórico CSX5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSX5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 181.72 | 1.36 | 0.75% | 183.42 | 183.58 | 181.56 | 38,422 |
| 28 Jun 2024 | 180.36 | -0.32 | -0.18% | 181.20 | 181.38 | 179.80 | 17,151 |
| 27 Jun 2024 | 180.68 | -0.46 | -0.25% | 181.42 | 181.86 | 180.46 | 11,892 |
| 26 Jun 2024 | 181.14 | -0.62 | -0.34% | 182.70 | 183.28 | 180.12 | 17,744 |
| 25 Jun 2024 | 181.76 | -0.58 | -0.32% | 181.28 | 181.84 | 181.00 | 2,642 |
| 24 Jun 2024 | 182.34 | 1.84 | 1.02% | 181.32 | 182.90 | 180.86 | 13,757 |
| 21 Jun 2024 | 180.50 | -1.68 | -0.92% | 181.76 | 181.88 | 180.16 | 12,117 |
| 20 Jun 2024 | 182.18 | 2.20 | 1.22% | 180.28 | 182.22 | 180.28 | 3,770 |
| 19 Jun 2024 | 179.98 | -0.98 | -0.54% | 180.76 | 181.04 | 179.90 | 15,166 |
| 18 Jun 2024 | 180.96 | 1.26 | 0.70% | 181.10 | 181.10 | 179.80 | 6,977 |
| 17 Jun 2024 | 179.70 | 1.54 | 0.86% | 179.28 | 180.38 | 178.10 | 43,354 |
| 14 Jun 2024 | 178.16 | -3.56 | -1.96% | 181.70 | 181.70 | 177.40 | 40,617 |
| 13 Jun 2024 | 181.72 | -3.82 | -2.06% | 185.30 | 185.30 | 181.50 | 11,254 |
| 12 Jun 2024 | 185.54 | 2.70 | 1.48% | 183.44 | 185.62 | 183.40 | 6,842 |
| 11 Jun 2024 | 182.84 | -1.84 | -1.00% | 185.28 | 185.38 | 181.92 | 19,507 |
| 10 Jun 2024 | 184.68 | -1.30 | -0.70% | 183.96 | 184.68 | 183.50 | 7,113 |
| 07 Jun 2024 | 185.98 | -0.62 | -0.33% | 186.80 | 186.98 | 184.96 | 7,404 |
| 06 Jun 2024 | 186.60 | 1.14 | 0.61% | 186.62 | 187.14 | 185.96 | 9,708 |
| 05 Jun 2024 | 185.46 | 3.06 | 1.68% | 183.72 | 185.80 | 183.44 | 3,083 |
| 04 Jun 2024 | 182.40 | -1.92 | -1.04% | 183.78 | 183.78 | 181.94 | 15,385 |
| 03 Jun 2024 | 184.32 | 0.86 | 0.47% | 185.38 | 185.60 | 184.00 | 5,123 |
