Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CTAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.07 | -0.01 | -0.32% | 3.09 | 3.09 | 3.06 | 6,157 |
| 09 May 2024 | 3.08 | 0.03 | 0.98% | 3.04 | 3.19 | 3.04 | 8,845 |
| 08 May 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.15 | 3.02 | 17,094 |
| 07 May 2024 | 3.10 | 0.05 | 1.64% | 3.06 | 3.12 | 3.06 | 8,356 |
| 06 May 2024 | 3.05 | 0.02 | 0.66% | 3.04 | 3.08 | 3.02 | 6,569 |
| 03 May 2024 | 3.03 | -0.03 | -0.98% | 3.06 | 3.10 | 3.03 | 12,178 |
| 02 May 2024 | 3.06 | 0.00 | 0.00% | 3.08 | 3.12 | 3.02 | 5,720 |
| 30 Abr 2024 | 3.06 | -0.13 | -4.08% | 3.16 | 3.20 | 3.00 | 62,366 |
| 29 Abr 2024 | 3.19 | -0.11 | -3.33% | 3.31 | 3.31 | 3.19 | 26,413 |
| 26 Abr 2024 | 3.30 | -0.06 | -1.79% | 3.37 | 3.42 | 3.28 | 48,512 |
| 25 Abr 2024 | 3.36 | -0.13 | -3.72% | 3.46 | 3.47 | 3.36 | 22,403 |
| 24 Abr 2024 | 3.49 | -0.61 | -14.88% | 3.80 | 3.80 | 3.46 | 72,285 |
| 23 Abr 2024 | 4.10 | 0.04 | 0.99% | 4.10 | 4.10 | 3.98 | 14,000 |
| 22 Abr 2024 | 4.06 | 0.04 | 1.00% | 4.10 | 4.10 | 3.92 | 1,881 |
| 19 Abr 2024 | 4.02 | 0.11 | 2.81% | 3.91 | 4.10 | 3.87 | 39,225 |
| 18 Abr 2024 | 3.91 | -0.03 | -0.76% | 3.88 | 3.91 | 3.76 | 2,350 |
| 17 Abr 2024 | 3.94 | 0.03 | 0.77% | 3.97 | 3.97 | 3.90 | 14,461 |
| 16 Abr 2024 | 3.91 | -0.04 | -1.01% | 3.95 | 3.99 | 3.91 | 10,818 |
| 15 Abr 2024 | 3.95 | 0.01 | 0.25% | 3.97 | 3.99 | 3.95 | 60,458 |
| 12 Abr 2024 | 3.94 | 0.05 | 1.29% | 3.88 | 3.99 | 3.88 | 17,151 |
| 11 Abr 2024 | 3.89 | 0.08 | 2.10% | 3.77 | 3.89 | 3.76 | 65,259 |
| 10 Abr 2024 | 3.81 | 0.05 | 1.33% | 3.82 | 3.86 | 3.78 | 58,546 |
| 09 Abr 2024 | 3.76 | -0.03 | -0.79% | 3.75 | 3.82 | 3.75 | 50,479 |
| 08 Abr 2024 | 3.79 | 0.05 | 1.34% | 3.75 | 3.80 | 3.74 | 49,078 |
| 05 Abr 2024 | 3.74 | -0.05 | -1.32% | 3.79 | 3.79 | 3.71 | 11,174 |
| 04 Abr 2024 | 3.79 | 0.04 | 1.07% | 3.75 | 3.79 | 3.70 | 29,612 |
| 03 Abr 2024 | 3.75 | -0.03 | -0.79% | 3.78 | 3.79 | 3.74 | 73,028 |
| 02 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.80 | 3.80 | 3.62 | 32,058 |
| 28 Mar 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.78 | 3.72 | 15,460 |
| 27 Mar 2024 | 3.76 | -0.06 | -1.57% | 3.76 | 3.78 | 3.66 | 10,323 |
| 26 Mar 2024 | 3.82 | 0.10 | 2.69% | 3.72 | 3.86 | 3.70 | 36,762 |
| 25 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.74 | 3.74 | 3.68 | 14,140 |
| 22 Mar 2024 | 3.72 | 0.32 | 9.41% | 3.40 | 3.74 | 3.38 | 95,782 |
| 21 Mar 2024 | 3.40 | 0.04 | 1.19% | 3.30 | 3.46 | 3.30 | 3,804 |
| 20 Mar 2024 | 3.36 | 0.06 | 1.82% | 3.40 | 3.40 | 3.34 | 2,837 |
| 19 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.36 | 3.40 | 3.30 | 2,000 |
| 18 Mar 2024 | 3.30 | -0.14 | -4.07% | 3.32 | 3.32 | 3.28 | 4,131 |
| 15 Mar 2024 | 3.44 | 0.06 | 1.78% | 3.36 | 3.46 | 3.36 | 2,328 |
| 14 Mar 2024 | 3.38 | -0.08 | -2.31% | 3.46 | 3.46 | 3.38 | 330 |
| 13 Mar 2024 | 3.46 | 0.02 | 0.58% | 3.42 | 3.46 | 3.40 | 1,085 |
| 12 Mar 2024 | 3.44 | -0.02 | -0.58% | 3.46 | 3.50 | 3.42 | 2,720 |
| 11 Mar 2024 | 3.46 | 0.00 | 0.00% | 3.48 | 3.56 | 3.46 | 6,969 |
| 08 Mar 2024 | 3.46 | -0.10 | -2.81% | 3.46 | 3.56 | 3.46 | 16,164 |
| 07 Mar 2024 | 3.56 | 0.04 | 1.14% | 3.46 | 3.56 | 3.46 | 7,393 |
| 06 Mar 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 3,172 |
| 05 Mar 2024 | 3.52 | 0.06 | 1.73% | 3.50 | 3.52 | 3.50 | 2,230 |
| 04 Mar 2024 | 3.46 | -0.08 | -2.26% | 3.52 | 3.54 | 3.46 | 3,316 |
| 01 Mar 2024 | 3.54 | 0.00 | 0.00% | 3.50 | 3.54 | 3.44 | 4,339 |
| 29 Feb 2024 | 3.54 | 0.06 | 1.72% | 3.40 | 3.54 | 3.40 | 16,381 |
| 28 Feb 2024 | 3.48 | 0.02 | 0.58% | 3.44 | 3.56 | 3.44 | 20,530 |
| 27 Feb 2024 | 3.46 | 0.08 | 2.37% | 3.46 | 3.46 | 3.24 | 44,458 |
| 26 Feb 2024 | 3.38 | -0.12 | -3.43% | 3.50 | 3.50 | 3.26 | 12,250 |
| 23 Feb 2024 | 3.50 | 0.18 | 5.42% | 3.38 | 3.50 | 3.38 | 15,898 |
| 22 Feb 2024 | 3.32 | 0.02 | 0.61% | 3.40 | 3.44 | 3.30 | 13,321 |
| 21 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 20 Feb 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.30 | 3.30 | 0.00 |
| 19 Feb 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 16 Feb 2024 | 3.32 | -0.04 | -1.19% | 3.36 | 3.38 | 3.32 | 4,897 |
| 15 Feb 2024 | 3.36 | 0.06 | 1.82% | 3.32 | 3.38 | 3.32 | 2,295 |
| 14 Feb 2024 | 3.30 | -0.08 | -2.37% | 3.38 | 3.38 | 3.30 | 739 |
| 13 Feb 2024 | 3.38 | 0.00 | 0.00% | 3.36 | 3.38 | 3.30 | 8,430 |
| 12 Feb 2024 | 3.38 | 0.04 | 1.20% | 3.32 | 3.38 | 3.32 | 2,952 |
