Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CTT Correios De Portugal SA | CTT | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.18 | 4.12 | 4.18 | 4.13 | 4.155 |
Resumen Histórico CTT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.92 | 4.265 | 3.905 | 4.19 | 547,232 | 0.21 | 5.36% |
1 Month | 3.65 | 4.265 | 3.515 | 3.84 | 484,493 | 0.48 | 13.15% |
3 Months | 3.54 | 4.265 | 3.515 | 3.75 | 327,046 | 0.59 | 16.67% |
6 Months | 3.33 | 4.265 | 3.30 | 3.64 | 289,838 | 0.80 | 24.02% |
1 Year | 3.495 | 4.265 | 3.23 | 3.58 | 256,823 | 0.635 | 18.17% |
3 Years | 3.29 | 5.22 | 2.53 | 3.77 | 428,025 | 0.84 | 25.53% |
5 Years | 2.54 | 5.22 | 1.732 | 3.11 | 507,879 | 1.59 | 62.60% |
CTT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.13 | -0.03 | -0.60% | 4.18 | 4.18 | 4.12 | 210,149 |
27 Mar 2024 | 4.155 | -0.03 | -0.60% | 4.14 | 4.185 | 4.14 | 176,792 |
26 Mar 2024 | 4.18 | 0.01 | 0.36% | 4.135 | 4.205 | 4.135 | 274,536 |
25 Mar 2024 | 4.165 | -0.03 | -0.60% | 4.17 | 4.245 | 4.10 | 397,982 |
22 Mar 2024 | 4.19 | -0.01 | -0.24% | 4.20 | 4.265 | 4.145 | 555,483 |
21 Mar 2024 | 4.20 | 0.29 | 7.28% | 3.92 | 4.20 | 3.905 | 1,331,367 |
20 Mar 2024 | 3.915 | 0.34 | 9.51% | 3.70 | 4.04 | 3.67 | 2,441,659 |
19 Mar 2024 | 3.575 | 0.02 | 0.56% | 3.57 | 3.60 | 3.515 | 330,122 |
18 Mar 2024 | 3.555 | -0.03 | -0.70% | 3.60 | 3.60 | 3.555 | 303,140 |
15 Mar 2024 | 3.58 | -0.05 | -1.38% | 3.615 | 3.64 | 3.58 | 1,393,398 |
14 Mar 2024 | 3.63 | 0.01 | 0.41% | 3.62 | 3.685 | 3.62 | 230,683 |
13 Mar 2024 | 3.615 | -0.01 | -0.28% | 3.625 | 3.66 | 3.60 | 237,550 |
12 Mar 2024 | 3.625 | 0.04 | 0.97% | 3.60 | 3.63 | 3.59 | 272,476 |
11 Mar 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.60 | 3.565 | 154,822 |
08 Mar 2024 | 3.59 | 0.00 | 0.14% | 3.59 | 3.63 | 3.59 | 181,692 |
07 Mar 2024 | 3.585 | 0.02 | 0.42% | 3.58 | 3.63 | 3.57 | 265,268 |
06 Mar 2024 | 3.57 | -0.01 | -0.14% | 3.59 | 3.595 | 3.565 | 210,984 |
05 Mar 2024 | 3.575 | 0.01 | 0.28% | 3.585 | 3.59 | 3.555 | 212,235 |
04 Mar 2024 | 3.565 | -0.05 | -1.25% | 3.59 | 3.60 | 3.545 | 225,564 |
01 Mar 2024 | 3.61 | -0.03 | -0.69% | 3.65 | 3.665 | 3.61 | 252,975 |
29 Feb 2024 | 3.635 | -0.02 | -0.41% | 3.65 | 3.665 | 3.635 | 241,135 |