Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | CU2U | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.70 | 1.51% | 651.3175 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 651.3175 | 651.3175 | 651.3175 | 651.3175 | 641.6187 |
Resumen Histórico CU2U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU2U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 651.3175 | 9.70 | 1.51% | 651.3175 | 651.3175 | 651.3175 | 0 |
| 25 Abr 2024 | 641.6187 | -7.54 | -1.16% | 646.2445 | 646.2445 | 640.7848 | 15 |
| 24 Abr 2024 | 649.155 | 9.64 | 1.51% | 650.3199 | 650.3199 | 649.155 | 923 |
| 23 Abr 2024 | 639.513 | 4.23 | 0.67% | 639.513 | 639.513 | 639.513 | 0 |
| 22 Abr 2024 | 635.2806 | -0.80 | -0.13% | 637.7395 | 638.4436 | 635.2806 | 176 |
| 19 Abr 2024 | 636.081 | -5.93 | -0.92% | 635.7365 | 638.8465 | 635.7365 | 419 |
| 18 Abr 2024 | 642.009 | -2.14 | -0.33% | 643.3865 | 644.5061 | 641.243 | 179 |
| 17 Abr 2024 | 644.152 | 0.54 | 0.08% | 643.768 | 646.4498 | 642.7752 | 154 |
| 16 Abr 2024 | 643.612 | -9.57 | -1.46% | 645.9228 | 645.9228 | 643.612 | 313 |
| 15 Abr 2024 | 653.178 | -1.97 | -0.30% | 656.4579 | 658.1139 | 653.178 | 123 |
| 12 Abr 2024 | 655.15 | -6.38 | -0.96% | 663.0705 | 663.6169 | 655.15 | 128 |
| 11 Abr 2024 | 661.5275 | -0.42 | -0.06% | 660.7405 | 662.747 | 657.9403 | 398 |
| 10 Abr 2024 | 661.952 | -6.22 | -0.93% | 669.2155 | 670.3508 | 657.3201 | 530 |
| 09 Abr 2024 | 668.168 | 0.75 | 0.11% | 668.168 | 668.168 | 668.168 | 0 |
| 08 Abr 2024 | 667.4151 | 2.44 | 0.37% | 664.8571 | 669.3749 | 664.8571 | 33 |
| 05 Abr 2024 | 664.9733 | -7.85 | -1.17% | 662.644 | 666.207 | 662.644 | 230 |
| 04 Abr 2024 | 672.8217 | 2.06 | 0.31% | 671.358 | 674.3784 | 671.358 | 101 |
| 03 Abr 2024 | 670.762 | 2.84 | 0.42% | 670.044 | 671.712 | 669.742 | 263 |
| 02 Abr 2024 | 667.926 | -9.23 | -1.36% | 677.7239 | 677.7239 | 667.926 | 258 |
| 28 Mar 2024 | 677.158 | 4.50 | 0.67% | 676.7928 | 677.158 | 676.7928 | 331 |
| 27 Mar 2024 | 672.6601 | -2.83 | -0.42% | 673.765 | 673.765 | 672.6601 | 37 |
