Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 744.6288 | 0.31 | 0.04 | 750.7244 | 750.7244 | 743.6675 | 55 |
| 1735061400 | 744.3158 | 7.92 | 1.08 | 744.3158 | 744.3158 | 744.3158 | 0 |
| 1734975000 | 736.3982 | -6.07 | -0.82 | 744.904 | 744.904 | 736.3982 | 361 |
| 1734715800 | 742.4701 | 7.19 | 0.98 | 731.2917 | 742.4701 | 727.1211 | 54 |
| 1734629400 | 735.2798 | -27.68 | -3.63 | 738.4745 | 741.1483 | 735 | 127 |
| 1734543000 | 762.955 | 2.96 | 0.39 | 760.3041 | 762.955 | 760.3041 | 207 |
| 1734456600 | 760 | -5.54 | -0.72 | 761.1287 | 761.1287 | 760 | 20 |
| 1734370200 | 765.5439 | 5.54 | 0.73 | 761.4146 | 765.5439 | 761.4146 | 216 |
| 1734111000 | 760 | -5.6 | -0.73 | 763.9406 | 764.9956 | 760 | 72 |
| 1734024600 | 765.5969 | -2.48 | -0.32 | 766.7807 | 766.7807 | 765.5969 | 467 |
| 1733938200 | 768.0792 | 2.59 | 0.34 | 763.5206 | 768.0792 | 763.5206 | 98 |
| 1733851800 | 765.4908 | 0.13 | 0.02 | 763.4948 | 765.4908 | 762.4564 | 2996 |
| 1733765400 | 765.3645 | -4.75 | -0.62 | 769.5614 | 769.5614 | 763.2585 | 453 |
| 1733506200 | 770.1119 | 1.7 | 0.22 | 765.6725 | 770.1119 | 765.6725 | 262 |
| 1733419800 | 768.4167 | 2.61 | 0.34 | 767.7916 | 768.4167 | 767.7916 | 60 |
| 1733333400 | 765.8039 | 2.09 | 0.27 | 764.5132 | 765.925 | 764.5132 | 11 |
| 1733247000 | 763.7124 | -1.51 | -0.20 | 764.6064 | 764.6064 | 763.7124 | 40 |
| 1733160600 | 765.2174 | 3.59 | 0.47 | 763.903 | 765.2174 | 763.6287 | 287 |
| 1732901400 | 761.6234 | 0.38 | 0.05 | 761.6234 | 761.6234 | 761.6234 | 0 |
| 1732815000 | 761.2458 | -0.07 | -0.01 | 761.2458 | 761.2458 | 761.2458 | 1 |
| 1732728600 | 761.32 | 2.43 | 0.32 | 763.2681 | 763.2681 | 761.32 | 16 |
| 1732642200 | 758.8859 | -2.71 | -0.36 | 758.8859 | 758.8859 | 758.8859 | 0 |
| 1732555800 | 761.592 | 9.07 | 1.21 | 761.5935 | 762 | 759.1779 | 59 |
| 1732296600 | 752.5204 | 3.06 | 0.41 | 752.4536 | 755.8421 | 749 | 51 |
| 1732210200 | 749.464 | 7.55 | 1.02 | 745.1713 | 749.464 | 743.6172 | 41 |
| 1732123800 | 741.9175 | 1.92 | 0.26 | 747.0037 | 747.0037 | 741.9175 | 102 |
| 1732037400 | 740 | -6.88 | -0.92 | 746.2871 | 746.2871 | 738.9599 | 190 |
| 1731951000 | 746.8769 | 3.52 | 0.47 | 742.4727 | 746.8769 | 742.4727 | 184 |
| 1731691800 | 743.3527 | -11.84 | -1.57 | 746.4201 | 746.4201 | 743.3527 | 90 |
| 1731605400 | 755.1941 | -4.81 | -0.63 | 756.385 | 758.47 | 755.1941 | 109 |
| 1731519000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1731432600 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1731346200 | 760 | 3.73 | 0.49 | 760.2381 | 760.2381 | 760 | 55 |
| 1731087000 | 756.2692 | 7.91 | 1.06 | 751.9378 | 756.2692 | 750.9489 | 28 |
| 1731000600 | 748.3542 | 1.65 | 0.22 | 748.0026 | 748.3542 | 746 | 42 |
| 1730914200 | 746.7023 | 20.82 | 2.87 | 742.4074 | 748.8411 | 742.4074 | 15 |
| 1730827800 | 725.8843 | 5.87 | 0.81 | 719.9359 | 725.8843 | 718.506 | 196 |
| 1730741400 | 720.0172 | -1.82 | -0.25 | 719.4527 | 720.0172 | 719.4527 | 5 |
| 1730482200 | 721.8352 | 2.35 | 0.33 | 717.5122 | 723.7181 | 717.5122 | 242 |
| 1730395800 | 719.4871 | -12.98 | -1.77 | 724.7048 | 724.7048 | 719.4871 | 28 |
| 1730309400 | 732.4625 | 0.53 | 0.07 | 732.4625 | 732.4625 | 732.4625 | 0 |
| 1730223000 | 731.9277 | -1.93 | -0.26 | 731.9277 | 731.9277 | 731.9277 | 0 |
| 1730136600 | 733.8584 | -0.85 | -0.12 | 733.5984 | 733.8584 | 733.5306 | 3 |
| 1729873800 | 734.7107 | 5.61 | 0.77 | 729.8486 | 734.7107 | 729.8486 | 12 |
| 1729787400 | 729.1013 | 4.6 | 0.63 | 729.1013 | 729.1013 | 729.1013 | 0 |
| 1729701000 | 724.5017 | -3.96 | -0.54 | 730.5162 | 730.5162 | 724.5017 | 153 |
| 1729614600 | 728.4612 | -8.16 | -1.11 | 731.797 | 731.797 | 728.4612 | 228 |
| 1729528200 | 736.6217 | 1.71 | 0.23 | 736.6217 | 736.6217 | 736.6217 | 0 |
| 1729269000 | 734.912 | -2.84 | -0.39 | 735.5881 | 737.502 | 734.912 | 251 |
| 1729182600 | 737.7531 | -1.82 | -0.25 | 737.6274 | 737.8136 | 737.6203 | 36 |
| 1729096200 | 739.5757 | 0 | 0.00 | 739.5757 | 739.5757 | 739.5757 | 0 |
| 1729009800 | 739.5757 | 7.3 | 1.00 | 738.1527 | 739.5757 | 738.1527 | 78 |
| 1728923400 | 732.2719 | 1.07 | 0.15 | 730.0989 | 732.2719 | 730.0989 | 15 |
| 1728664200 | 731.2044 | 0.76 | 0.10 | 727.2292 | 731.2044 | 727.1435 | 54 |
| 1728577800 | 730.4413 | 0 | 0.00 | 730.4413 | 730.4413 | 730.4413 | 0 |
| 1728491400 | 730.4413 | 6.46 | 0.89 | 724.1516 | 730.4413 | 724.1516 | 78 |
| 1728405000 | 723.9822 | 1.58 | 0.22 | 718.4133 | 724.0072 | 718.4133 | 24 |
| 1728318600 | 722.4008 | 3.6 | 0.50 | 724.5223 | 724.5223 | 722.4008 | 28 |
| 1728059400 | 718.796 | -1.21 | -0.17 | 721.8498 | 723.5915 | 718.796 | 146 |
| 1727973000 | 720.0017 | -3.75 | -0.52 | 721.515 | 721.515 | 720.0017 | 5 |
| 1727886600 | 723.7513 | 2.26 | 0.31 | 722.3495 | 723.7513 | 722.3495 | 1 |
| 1727800200 | 721.4962 | -5.14 | -0.71 | 729.2462 | 729.2462 | 721.4962 | 141 |
| 1727713800 | 726.6408 | -1.94 | -0.27 | 727.2197 | 727.2197 | 726.6408 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
