Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Etf Msci Europe Ex Emu Ucits Etf | CU9 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.05 | 0.84% | 366.12 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 365.14 | 365.14 | 366.25 | 366.12 | 363.07 |
Resumen Histórico CU9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 366.12 | 3.05 | 0.84% | 365.14 | 366.25 | 365.14 | 29 |
| 14 May 2024 | 363.07 | -0.49 | -0.13% | 363.15 | 363.81 | 363.07 | 115 |
| 13 May 2024 | 363.56 | 0.77 | 0.21% | 363.10 | 363.56 | 363.10 | 25 |
| 10 May 2024 | 362.79 | 3.58 | 1.00% | 361.22 | 362.79 | 361.22 | 21 |
| 09 May 2024 | 359.21 | 0.81 | 0.23% | 358.79 | 359.21 | 358.17 | 20 |
| 08 May 2024 | 358.40 | 0.50 | 0.14% | 358.34 | 358.76 | 358.34 | 40 |
| 07 May 2024 | 357.90 | 3.52 | 0.99% | 357.57 | 357.90 | 355.67 | 47 |
| 06 May 2024 | 354.38 | 2.94 | 0.84% | 352.55 | 354.38 | 352.55 | 61 |
| 03 May 2024 | 351.44 | 1.02 | 0.29% | 351.36 | 351.50 | 351.36 | 216 |
| 02 May 2024 | 350.42 | -0.94 | -0.27% | 351.57 | 351.98 | 350.39 | 189 |
| 30 Abr 2024 | 351.36 | -2.33 | -0.66% | 352.63 | 353.64 | 351.36 | 1,332 |
| 29 Abr 2024 | 353.69 | 1.79 | 0.51% | 353.04 | 353.69 | 352.71 | 37 |
| 26 Abr 2024 | 351.90 | 3.73 | 1.07% | 350.60 | 352.19 | 349.73 | 71 |
| 25 Abr 2024 | 348.17 | -1.14 | -0.33% | 349.70 | 349.70 | 348.17 | 385 |
| 24 Abr 2024 | 349.31 | -1.51 | -0.43% | 351.31 | 351.31 | 349.31 | 45 |
| 23 Abr 2024 | 350.82 | 3.26 | 0.94% | 349.65 | 351.29 | 349.44 | 653 |
| 22 Abr 2024 | 347.56 | 2.57 | 0.74% | 346.60 | 347.99 | 346.12 | 98 |
| 19 Abr 2024 | 344.99 | 0.30 | 0.09% | 342.46 | 344.99 | 342.33 | 680 |
| 18 Abr 2024 | 344.69 | 0.17 | 0.05% | 344.40 | 345.08 | 344.40 | 634 |
| 17 Abr 2024 | 344.52 | -0.56 | -0.16% | 343.98 | 345.69 | 343.98 | 108 |
| 16 Abr 2024 | 345.08 | -4.29 | -1.23% | 345.07 | 345.08 | 344.86 | 26 |
