Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Europe Value Factor Ucits Etf Eur | CV9 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2517 | -0.08% | 296.1386 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 297.281 | 296.1386 | 297.281 | 296.1386 | 296.3903 |
Resumen Histórico CV9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CV9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 296.3903 | -1.76 | -0.59% | 298.5634 | 298.5634 | 295.9797 | 135 |
| 23 Abr 2024 | 298.1525 | 2.42 | 0.82% | 297.2536 | 298.1525 | 297.2536 | 196 |
| 22 Abr 2024 | 295.7334 | 3.11 | 1.06% | 294.7265 | 295.7334 | 294.7265 | 103 |
| 19 Abr 2024 | 292.6216 | 0.33 | 0.11% | 290.1061 | 292.6216 | 290.1061 | 18 |
| 18 Abr 2024 | 292.2929 | 2.09 | 0.72% | 291.1971 | 292.2929 | 291.1971 | 26 |
| 17 Abr 2024 | 290.20 | 0.50 | 0.17% | 290.20 | 290.20 | 290.20 | 0 |
| 16 Abr 2024 | 289.70 | -4.97 | -1.69% | 291.20 | 291.20 | 289.70 | 53 |
| 15 Abr 2024 | 294.6694 | -0.40 | -0.14% | 295.50 | 295.50 | 294.4797 | 326 |
| 12 Abr 2024 | 295.0701 | 2.12 | 0.72% | 295.6956 | 295.6956 | 294.4166 | 88 |
| 11 Abr 2024 | 292.9489 | -2.11 | -0.72% | 295.4465 | 295.4465 | 292.30 | 157 |
| 10 Abr 2024 | 295.061 | 0.36 | 0.12% | 296.428 | 296.428 | 293.3075 | 2,579 |
| 09 Abr 2024 | 294.7015 | -0.96 | -0.32% | 294.8663 | 295.9468 | 294.7015 | 48 |
| 08 Abr 2024 | 295.6611 | 1.93 | 0.66% | 293.8987 | 295.6611 | 293.8987 | 5 |
| 05 Abr 2024 | 293.7348 | -3.40 | -1.14% | 293.9247 | 293.9247 | 293.5426 | 37 |
| 04 Abr 2024 | 297.1313 | 1.53 | 0.52% | 296.3264 | 297.3604 | 296.3264 | 738 |
| 03 Abr 2024 | 295.6062 | 1.01 | 0.34% | 295.092 | 295.6062 | 294.4562 | 1,789 |
| 02 Abr 2024 | 294.5935 | -0.59 | -0.20% | 296.75 | 296.75 | 293.9591 | 767 |
| 28 Mar 2024 | 295.1829 | 1.18 | 0.40% | 294.95 | 295.1829 | 294.95 | 2,631 |
| 27 Mar 2024 | 294.00 | 0.71 | 0.24% | 293.1642 | 294.2141 | 292.5003 | 113 |
| 26 Mar 2024 | 293.2918 | 1.05 | 0.36% | 292.35 | 293.2918 | 292.35 | 98 |
| 25 Mar 2024 | 292.2415 | 0.69 | 0.24% | 291.755 | 292.50 | 291.0175 | 136 |
