Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci World Ucits Etf Usd | CW8U | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6365 | -0.12% | 535.9233 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 536.3671 | 535.00 | 536.3671 | 535.9233 | 536.5598 |
Resumen Histórico CW8U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CW8U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 536.5598 | 3.63 | 0.68% | 535.5033 | 536.9635 | 534.4088 | 11 |
| 06 May 2024 | 532.9265 | 4.56 | 0.86% | 530.9025 | 533.60 | 530.6449 | 470 |
| 03 May 2024 | 528.3685 | 6.50 | 1.25% | 525.1332 | 530.4704 | 525.1332 | 387 |
| 02 May 2024 | 521.87 | -2.81 | -0.54% | 521.9312 | 523.1099 | 520.6623 | 111 |
| 30 Abr 2024 | 524.6772 | -3.17 | -0.60% | 528.289 | 528.289 | 524.6772 | 12 |
| 29 Abr 2024 | 527.8506 | 2.21 | 0.42% | 528.0483 | 528.4897 | 527.8506 | 79 |
| 26 Abr 2024 | 525.6366 | 7.51 | 1.45% | 525.569 | 526.339 | 525.569 | 60 |
| 25 Abr 2024 | 518.1243 | -4.84 | -0.93% | 521.872 | 521.872 | 515.9368 | 54 |
| 24 Abr 2024 | 522.9654 | -0.64 | -0.12% | 525.7341 | 525.7341 | 522.9654 | 91 |
| 23 Abr 2024 | 523.6093 | 8.49 | 1.65% | 519.723 | 523.6527 | 519.0699 | 323 |
| 22 Abr 2024 | 515.1222 | 1.31 | 0.26% | 516.0248 | 516.3049 | 515.1222 | 2 |
| 19 Abr 2024 | 513.8083 | -6.17 | -1.19% | 513.8083 | 513.8083 | 513.8083 | 0 |
| 18 Abr 2024 | 519.975 | -1.03 | -0.20% | 519.6449 | 519.975 | 517.3293 | 140 |
| 17 Abr 2024 | 521.00 | 2.43 | 0.47% | 518.9619 | 521.6226 | 518.9619 | 23 |
| 16 Abr 2024 | 518.5672 | -9.05 | -1.72% | 519.4003 | 520.6868 | 518.3284 | 575 |
| 15 Abr 2024 | 527.6162 | -2.05 | -0.39% | 529.9898 | 531.1668 | 527.6162 | 39 |
| 12 Abr 2024 | 529.6686 | -0.95 | -0.18% | 535.1947 | 535.1947 | 529.6686 | 4 |
| 11 Abr 2024 | 530.6231 | -1.27 | -0.24% | 532.3522 | 533.4137 | 530.6231 | 4 |
| 10 Abr 2024 | 531.8943 | -2.52 | -0.47% | 538.1809 | 538.7146 | 529.0042 | 102 |
| 09 Abr 2024 | 534.4114 | -3.42 | -0.64% | 537.6886 | 537.70 | 534.4114 | 291 |
| 08 Abr 2024 | 537.8335 | 2.86 | 0.53% | 535.9597 | 537.8335 | 535.9597 | 218 |
