CWE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 390.95 | 2.60 | 0.67% | 389.35 | 390.95 | 389.35 | 173 |
17 May 2024 | 388.35 | 2.80 | 0.73% | 387.10 | 388.35 | 387.10 | 64 |
16 May 2024 | 385.55 | -1.25 | -0.32% | 384.60 | 386.35 | 383.35 | 83 |
15 May 2024 | 386.80 | -4.70 | -1.20% | 386.95 | 389.65 | 386.80 | 10 |
14 May 2024 | 391.50 | -0.40 | -0.10% | 391.55 | 391.55 | 391.50 | 11 |
13 May 2024 | 391.90 | -2.05 | -0.52% | 391.00 | 391.90 | 391.00 | 22 |
10 May 2024 | 393.95 | 5.50 | 1.42% | 392.40 | 394.95 | 392.40 | 115 |
09 May 2024 | 388.45 | 2.70 | 0.70% | 388.90 | 388.90 | 387.30 | 9 |
08 May 2024 | 385.75 | 0.05 | 0.01% | 387.60 | 387.60 | 385.75 | 52 |
07 May 2024 | 385.70 | 1.85 | 0.48% | 385.05 | 385.70 | 384.00 | 47 |
06 May 2024 | 383.85 | 2.30 | 0.60% | 383.40 | 383.85 | 381.90 | 38 |
03 May 2024 | 381.55 | 3.95 | 1.05% | 380.25 | 381.55 | 380.25 | 12 |
02 May 2024 | 377.60 | -4.20 | -1.10% | 378.65 | 379.25 | 376.35 | 125 |
30 Abr 2024 | 381.80 | -3.35 | -0.87% | 386.30 | 387.05 | 381.80 | 62 |
29 Abr 2024 | 385.15 | 0.80 | 0.21% | 384.40 | 385.25 | 384.40 | 212 |
26 Abr 2024 | 384.35 | 1.25 | 0.33% | 385.55 | 386.45 | 384.35 | 21 |
25 Abr 2024 | 383.10 | -6.05 | -1.55% | 386.70 | 386.70 | 381.80 | 284 |
24 Abr 2024 | 389.15 | 2.35 | 0.61% | 390.00 | 390.00 | 389.15 | 29 |
23 Abr 2024 | 386.80 | -1.25 | -0.32% | 388.95 | 388.95 | 386.80 | 96 |
22 Abr 2024 | 388.05 | 3.90 | 1.02% | 386.60 | 388.05 | 386.15 | 56 |
19 Abr 2024 | 384.15 | -0.55 | -0.14% | 380.95 | 384.15 | 380.55 | 19 |
18 Abr 2024 | 384.70 | -0.60 | -0.16% | 383.85 | 384.70 | 383.85 | 31 |
17 Abr 2024 | 385.30 | 1.45 | 0.38% | 384.65 | 385.80 | 384.65 | 12 |
16 Abr 2024 | 383.85 | -6.05 | -1.55% | 386.65 | 386.65 | 383.85 | 88 |
15 Abr 2024 | 389.90 | -8.65 | -2.17% | 395.45 | 395.45 | 389.90 | 23 |
12 Abr 2024 | 398.55 | 0.40 | 0.10% | 397.80 | 399.25 | 397.80 | 237 |
11 Abr 2024 | 398.15 | 3.40 | 0.86% | 396.15 | 398.15 | 396.15 | 67 |
10 Abr 2024 | 394.75 | -0.25 | -0.06% | 397.40 | 397.40 | 393.75 | 46 |
09 Abr 2024 | 395.00 | -3.05 | -0.77% | 396.05 | 397.40 | 395.00 | 161 |
08 Abr 2024 | 398.05 | 3.00 | 0.76% | 395.85 | 398.05 | 395.85 | 52 |
05 Abr 2024 | 395.05 | 0.80 | 0.20% | 394.50 | 396.00 | 394.50 | 318 |
04 Abr 2024 | 394.25 | 1.75 | 0.45% | 393.15 | 394.25 | 391.35 | 142 |
03 Abr 2024 | 392.50 | 3.70 | 0.95% | 391.20 | 392.50 | 390.60 | 369 |
02 Abr 2024 | 388.80 | -1.20 | -0.31% | 393.95 | 394.05 | 388.80 | 205 |
28 Mar 2024 | 390.00 | 3.70 | 0.96% | 387.70 | 390.00 | 387.65 | 37 |
27 Mar 2024 | 386.30 | 0.40 | 0.10% | 383.65 | 386.60 | 383.65 | 115 |
26 Mar 2024 | 385.90 | 0.35 | 0.09% | 384.15 | 385.90 | 384.15 | 89 |
25 Mar 2024 | 385.55 | 3.60 | 0.94% | 383.40 | 385.55 | 382.05 | 113 |
22 Mar 2024 | 381.95 | 0.30 | 0.08% | 382.50 | 383.65 | 381.95 | 152 |
21 Mar 2024 | 381.65 | 1.55 | 0.41% | 381.35 | 382.50 | 381.35 | 44 |
20 Mar 2024 | 380.10 | 1.30 | 0.34% | 379.00 | 380.10 | 378.60 | 125 |
19 Mar 2024 | 378.80 | 2.20 | 0.58% | 376.80 | 379.65 | 375.60 | 329 |
18 Mar 2024 | 376.60 | 1.75 | 0.47% | 375.40 | 376.60 | 375.40 | 316 |
15 Mar 2024 | 374.85 | 1.35 | 0.36% | 374.70 | 374.90 | 374.05 | 87 |
14 Mar 2024 | 373.50 | 0.35 | 0.09% | 377.15 | 377.75 | 373.50 | 226 |
13 Mar 2024 | 373.15 | 1.70 | 0.46% | 372.60 | 373.15 | 372.60 | 16 |
12 Mar 2024 | 371.45 | 1.55 | 0.42% | 371.65 | 372.55 | 371.45 | 102 |
11 Mar 2024 | 369.90 | 0.80 | 0.22% | 369.90 | 370.55 | 368.80 | 489 |
08 Mar 2024 | 369.10 | -1.20 | -0.32% | 370.00 | 370.00 | 369.10 | 42 |
07 Mar 2024 | 370.30 | 5.85 | 1.61% | 364.75 | 370.30 | 364.75 | 167 |
06 Mar 2024 | 364.45 | -1.90 | -0.52% | 366.45 | 367.50 | 364.45 | 41 |
05 Mar 2024 | 366.35 | -2.00 | -0.54% | 367.15 | 367.15 | 365.15 | 51 |
04 Mar 2024 | 368.35 | -0.10 | -0.03% | 369.55 | 370.30 | 368.35 | 87 |
01 Mar 2024 | 368.45 | 0.95 | 0.26% | 367.40 | 368.80 | 367.40 | 25 |
29 Feb 2024 | 367.50 | 1.45 | 0.40% | 365.35 | 367.50 | 364.45 | 160 |
28 Feb 2024 | 366.05 | -6.75 | -1.81% | 371.55 | 371.55 | 366.05 | 701 |
27 Feb 2024 | 372.80 | 2.20 | 0.59% | 371.00 | 374.55 | 371.00 | 21 |
26 Feb 2024 | 370.60 | 1.95 | 0.53% | 370.00 | 370.60 | 368.90 | 67 |
23 Feb 2024 | 368.65 | -3.45 | -0.93% | 370.70 | 370.70 | 368.55 | 28 |
22 Feb 2024 | 372.10 | 0.80 | 0.22% | 373.35 | 373.35 | 372.10 | 5 |
21 Feb 2024 | 371.30 | 1.05 | 0.28% | 370.65 | 371.30 | 367.75 | 378 |