Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Index Solutions | CWEU | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
414.20 | 414.20 | 414.20 | 414.20 | 414.50 |
Resumen Histórico CWEU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWEU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 414.20 | -0.30 | -0.07% | 414.20 | 414.20 | 414.20 | 0 |
25 Abr 2024 | 414.50 | -2.55 | -0.61% | 414.50 | 414.50 | 414.50 | 0 |
24 Abr 2024 | 417.05 | 3.00 | 0.72% | 417.05 | 417.05 | 417.05 | 0 |
23 Abr 2024 | 414.05 | 1.45 | 0.35% | 414.05 | 414.05 | 414.05 | 0 |
22 Abr 2024 | 412.60 | 6.70 | 1.65% | 412.60 | 412.60 | 412.60 | 0 |
19 Abr 2024 | 405.90 | -4.10 | -1.00% | 405.90 | 405.90 | 405.90 | 0 |
18 Abr 2024 | 410.00 | 0.65 | 0.16% | 410.00 | 410.00 | 410.00 | 0 |
17 Abr 2024 | 409.35 | 0.35 | 0.09% | 409.35 | 409.35 | 409.35 | 0 |
16 Abr 2024 | 409.00 | -11.85 | -2.82% | 412.00 | 412.05 | 409.00 | 25 |
15 Abr 2024 | 420.85 | -4.25 | -1.00% | 420.85 | 420.85 | 420.85 | 0 |
12 Abr 2024 | 425.10 | -1.75 | -0.41% | 425.10 | 425.10 | 425.10 | 0 |
11 Abr 2024 | 426.85 | 3.05 | 0.72% | 426.85 | 426.85 | 426.85 | 0 |
10 Abr 2024 | 423.80 | -6.00 | -1.40% | 431.30 | 431.30 | 423.80 | 2 |
09 Abr 2024 | 429.80 | 0.30 | 0.07% | 429.80 | 429.80 | 429.80 | 0 |
08 Abr 2024 | 429.50 | 2.70 | 0.63% | 429.50 | 429.50 | 429.50 | 0 |
05 Abr 2024 | 426.80 | 1.55 | 0.36% | 426.80 | 426.80 | 426.80 | 0 |
04 Abr 2024 | 425.25 | 3.35 | 0.79% | 425.25 | 425.25 | 425.25 | 0 |
03 Abr 2024 | 421.90 | -0.70 | -0.17% | 420.70 | 421.90 | 420.70 | 1 |
02 Abr 2024 | 422.60 | 2.55 | 0.61% | 422.60 | 422.60 | 422.60 | 0 |
28 Mar 2024 | 420.05 | 4.55 | 1.10% | 420.05 | 420.05 | 420.05 | 0 |