Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares China CNY Bond UCITS ETF EUR Hedged Acc | CYBE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0284 | 0.50% | 5.70 | 04:10:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.70 | 5.70 | 5.70 | 5.6716 |
Resumen Histórico CYBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.6716 | 0.00 | -0.03% | 5.7018 | 5.7018 | 5.6716 | 12,843 |
| 24 Jun 2024 | 5.6731 | 0.00 | 0.03% | 5.6684 | 5.6774 | 5.668 | 9,596 |
| 21 Jun 2024 | 5.6713 | 0.00 | 0.08% | 5.6772 | 5.6772 | 5.6648 | 8,594 |
| 20 Jun 2024 | 5.6668 | 0.00 | 0.03% | 5.7075 | 5.7075 | 5.6668 | 3,113 |
| 19 Jun 2024 | 5.665 | 0.01 | 0.14% | 5.6603 | 5.6771 | 5.6602 | 2,189 |
| 18 Jun 2024 | 5.6572 | 0.00 | 0.08% | 5.6656 | 5.6682 | 5.6572 | 1,572 |
| 17 Jun 2024 | 5.6528 | 0.01 | 0.11% | 5.6195 | 5.664 | 5.6195 | 17,724 |
| 14 Jun 2024 | 5.6464 | 0.00 | 0.03% | 5.63 | 5.6583 | 5.63 | 1,201 |
| 13 Jun 2024 | 5.6447 | 0.00 | -0.08% | 5.6495 | 5.6674 | 5.6447 | 6,937 |
| 12 Jun 2024 | 5.6492 | 0.01 | 0.09% | 5.6827 | 5.6827 | 5.6406 | 4,928 |
| 11 Jun 2024 | 5.6441 | 0.00 | 0.08% | 5.62 | 5.6494 | 5.62 | 18,331 |
| 10 Jun 2024 | 5.6396 | 0.00 | 0.00% | 5.6396 | 5.6396 | 5.6396 | 0 |
| 07 Jun 2024 | 5.6396 | 0.00 | -0.01% | 5.65 | 5.65 | 5.6396 | 2,354 |
| 06 Jun 2024 | 5.64 | 0.00 | 0.06% | 5.6425 | 5.6456 | 5.6334 | 24,190 |
| 05 Jun 2024 | 5.6365 | 0.00 | -0.04% | 5.637 | 5.6475 | 5.6351 | 6,716 |
| 04 Jun 2024 | 5.6386 | 0.01 | 0.15% | 5.63 | 5.6386 | 5.6277 | 3,806 |
| 03 Jun 2024 | 5.63 | 0.01 | 0.09% | 5.65 | 5.65 | 5.6252 | 2,941 |
| 31 May 2024 | 5.6247 | -0.01 | -0.15% | 5.64 | 5.6481 | 5.6195 | 2,860 |
| 30 May 2024 | 5.6329 | 0.00 | 0.01% | 5.6308 | 5.6348 | 5.6239 | 5,193 |
| 29 May 2024 | 5.6326 | 0.02 | 0.31% | 5.6365 | 5.6365 | 5.6202 | 11,779 |
| 28 May 2024 | 5.615 | 0.00 | 0.02% | 5.61 | 5.6282 | 5.6084 | 2,866 |
| 27 May 2024 | 5.6136 | -0.01 | -0.16% | 5.625 | 5.625 | 5.6136 | 1,019 |
