Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rize Cyber Sec & Data Privacy UCITS ETF USD Acc | CYBR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.044 | 0.67% | 6.638 | 08:03:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.638 | 6.638 | 6.638 | 6.594 |
Resumen Histórico CYBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.594 | 0.00 | 0.06% | 6.594 | 6.594 | 6.594 | 0 |
| 21 May 2024 | 6.59 | -0.02 | -0.24% | 6.602 | 6.602 | 6.59 | 520 |
| 20 May 2024 | 6.606 | -0.01 | -0.08% | 6.606 | 6.606 | 6.606 | 0 |
| 17 May 2024 | 6.611 | -0.02 | -0.23% | 6.623 | 6.623 | 6.611 | 600 |
| 16 May 2024 | 6.626 | 0.07 | 1.04% | 6.626 | 6.626 | 6.626 | 0 |
| 15 May 2024 | 6.558 | 0.06 | 0.94% | 6.558 | 6.558 | 6.558 | 0 |
| 14 May 2024 | 6.497 | 0.00 | 0.00% | 6.497 | 6.497 | 6.497 | 0 |
| 13 May 2024 | 6.497 | 0.01 | 0.22% | 6.497 | 6.497 | 6.497 | 150 |
| 10 May 2024 | 6.483 | 0.04 | 0.62% | 6.483 | 6.483 | 6.483 | 0 |
| 09 May 2024 | 6.443 | -0.13 | -1.95% | 6.443 | 6.443 | 6.443 | 324 |
| 08 May 2024 | 6.571 | -0.04 | -0.59% | 6.571 | 6.571 | 6.571 | 0 |
| 07 May 2024 | 6.61 | 0.10 | 1.57% | 6.597 | 6.61 | 6.597 | 373 |
| 06 May 2024 | 6.508 | 0.01 | 0.14% | 6.508 | 6.508 | 6.508 | 0 |
| 03 May 2024 | 6.499 | -0.09 | -1.40% | 6.499 | 6.499 | 6.499 | 0 |
| 02 May 2024 | 6.591 | -0.01 | -0.21% | 6.591 | 6.591 | 6.591 | 25 |
| 30 Abr 2024 | 6.605 | -0.03 | -0.48% | 6.605 | 6.605 | 6.605 | 0 |
| 29 Abr 2024 | 6.637 | 0.04 | 0.59% | 6.637 | 6.637 | 6.637 | 0 |
| 26 Abr 2024 | 6.598 | -0.04 | -0.59% | 6.583 | 6.598 | 6.583 | 109 |
| 25 Abr 2024 | 6.637 | -0.02 | -0.29% | 6.637 | 6.637 | 6.637 | 250 |
| 24 Abr 2024 | 6.656 | 0.10 | 1.46% | 6.652 | 6.656 | 6.652 | 2,000 |
| 23 Abr 2024 | 6.56 | 0.07 | 1.03% | 6.532 | 6.56 | 6.532 | 177 |
