ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rize Cyber Sec & Data Privacy UCITS ETF USD Acc

Rize Cyber Sec & Data Privacy UCITS ETF USD Acc (CYBR)

7.85
-0.027
(-0.34%)
Cerrado 12 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365302007.85-0.03-0.347.8727.917.85344
17364438007.8770.020.277.8777.8777.8770
17363574007.8560.010.087.8567.8567.8560
17362710007.85-0.05-0.607.8557.887.8362000
17361846007.89700.037.8757.8977.875876
17359254007.8950.070.937.8757.8957.875500
17358390007.8220.050.607.8227.8227.8220
17356662007.77500.007.7757.7757.7750
17355798007.775-0.08-1.077.7727.7757.772250
17353206007.8590.040.587.8597.8597.8590
17350614007.814-0.02-0.317.8147.8147.8140
17349750007.8380.192.467.8387.8387.8380
17347158007.65-0.06-0.797.657.657.650
17346294007.711-0.21-2.637.7117.7117.711405
17345430007.919-0.03-0.437.9197.9197.9190
17344566007.9530.111.447.9487.9537.9481046
17343702007.84-0.14-1.777.8337.8497.8332500
17341110007.9810.070.877.9597.9817.959209
17340246007.9120.050.697.9127.9127.9120
17339382007.858-0.06-0.707.8587.8587.8580
17338518007.913-0.03-0.387.8957.9137.89525
17337654007.9430.060.807.9647.9647.94320
17335062007.88-0.02-0.257.887.887.879808
17334198007.9-0.04-0.477.9237.9327.92238
17333334007.9370.131.617.9377.9377.9370
17332470007.811-0.06-0.707.8217.8247.811113
17331606007.8660.11.317.8027.8677.772880
17329014007.7640.010.097.7647.7647.7640
17328150007.7570.010.087.7577.7577.7570
17327286007.751-0.05-0.587.8327.8327.75150
17326422007.796-0.03-0.367.8017.8017.79650
17325558007.8240.091.187.8247.8247.82450
17322966007.7330.253.377.7337.7337.7330
17322102007.4810.020.237.4817.4817.4810
17321238007.4640.030.467.4647.4647.4640
17320374007.43-0.03-0.367.437.437.432
17319510007.457-0.07-0.947.4427.4577.44217
17316918007.528-0.14-1.887.5287.5287.5280
17316054007.6720.253.417.6727.6727.6720
17315190007.41900.007.4197.4197.4190
17314326007.41900.007.4197.4197.4190
17313462007.4190.081.037.4197.4197.4190
17310870007.3430.060.887.2967.3437.2961587
17310006007.2790.466.767.3237.3237.27977
17309142006.81800.006.8186.8186.8180
17308278006.818-0.01-0.166.8186.8186.8180
17307414006.829-0.07-0.996.8296.8296.8290
17304822006.8970.030.476.8496.8976.843347
17303958006.865-0.16-2.326.876.876.865280
17303094007.028-0-0.067.0287.0287.0280
17302230007.0320.010.137.0517.0517.0321
17301366007.0230.040.537.0287.0287.02354
17298738006.9860.010.136.9866.9866.9860
17297874006.977-0.12-1.726.9776.9776.9770
17297010007.0990.040.557.0997.0997.0990
17296146007.06-0.03-0.387.1017.1017.063600
17295282007.087-0.05-0.717.1237.1237.0871000
17292690007.138-0.08-1.117.1387.1387.1380
17291826007.2180.030.457.1677.2187.167100
17290962007.18600.007.1867.1867.1860
17290098007.1860.030.467.1867.1867.1861000
17289234007.1530.040.627.1537.1537.1530

Su Consulta Reciente

Delayed Upgrade Clock