D060T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.57 | 2.43 | 0 |
06 Jun 2024 | 2.50 | -0.06 | -2.34% | 2.58 | 2.58 | 2.44 | 0 |
05 Jun 2024 | 2.56 | 0.22 | 9.40% | 2.34 | 2.56 | 2.34 | 0 |
04 Jun 2024 | 2.34 | 0.13 | 5.88% | 2.27 | 2.38 | 2.18 | 0 |
03 Jun 2024 | 2.21 | -0.18 | -7.53% | 2.43 | 2.43 | 2.19 | 0 |
31 May 2024 | 2.39 | 0.00 | 0.00% | 2.36 | 2.40 | 2.30 | 0 |
30 May 2024 | 2.39 | 0.10 | 4.37% | 2.27 | 2.44 | 2.27 | 0 |
29 May 2024 | 2.29 | -0.20 | -8.03% | 2.43 | 2.45 | 2.29 | 0 |
28 May 2024 | 2.49 | 0.10 | 4.18% | 2.40 | 2.59 | 2.40 | 0 |
27 May 2024 | 2.39 | -0.17 | -6.64% | 2.67 | 2.67 | 2.39 | 0 |
24 May 2024 | 2.56 | 0.19 | 8.02% | 2.23 | 2.56 | 2.20 | 0 |
23 May 2024 | 2.37 | -0.20 | -7.78% | 2.60 | 2.67 | 2.32 | 0 |
22 May 2024 | 2.57 | 0.19 | 7.98% | 2.53 | 2.63 | 2.41 | 0 |
21 May 2024 | 2.38 | -0.06 | -2.46% | 2.40 | 2.44 | 2.32 | 0 |
20 May 2024 | 2.44 | 0.01 | 0.41% | 2.32 | 2.45 | 2.31 | 0 |
17 May 2024 | 2.43 | 0.04 | 1.67% | 2.37 | 2.48 | 2.35 | 0 |
16 May 2024 | 2.39 | 0.14 | 6.22% | 2.35 | 2.41 | 2.32 | 0 |
15 May 2024 | 2.25 | 0.47 | 26.40% | 2.12 | 2.26 | 2.12 | 0 |
14 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
13 May 2024 | 1.78 | -0.04 | -2.20% | 1.85 | 1.88 | 1.77 | 0 |
10 May 2024 | 1.82 | 0.09 | 5.20% | 1.75 | 1.88 | 1.74 | 0 |
09 May 2024 | 1.73 | 0.03 | 1.76% | 1.70 | 1.75 | 1.69 | 0 |
08 May 2024 | 1.70 | 0.01 | 0.59% | 1.67 | 1.73 | 1.66 | 0 |
07 May 2024 | 1.69 | 0.05 | 3.05% | 1.69 | 1.72 | 1.62 | 0 |
06 May 2024 | 1.64 | 0.07 | 4.46% | 1.59 | 1.65 | 1.56 | 0 |
03 May 2024 | 1.57 | 0.12 | 8.28% | 1.50 | 1.64 | 1.49 | 0 |
02 May 2024 | 1.45 | -0.05 | -3.33% | 1.43 | 1.50 | 1.38 | 0 |
30 Abr 2024 | 1.50 | 0.03 | 2.04% | 1.52 | 1.53 | 1.47 | 0 |
29 Abr 2024 | 1.47 | -0.02 | -1.34% | 1.51 | 1.51 | 1.45 | 0 |
26 Abr 2024 | 1.49 | 0.18 | 13.74% | 1.35 | 1.50 | 1.34 | 0 |
25 Abr 2024 | 1.31 | -0.09 | -6.43% | 1.35 | 1.45 | 1.29 | 0 |
24 Abr 2024 | 1.40 | 0.03 | 2.19% | 1.60 | 1.60 | 1.40 | 0 |
23 Abr 2024 | 1.37 | 0.12 | 9.60% | 1.29 | 1.37 | 1.27 | 0 |
22 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.30 | 1.23 | 0 |
19 Abr 2024 | 1.25 | -0.12 | -8.76% | 1.26 | 1.30 | 1.20 | 0 |
18 Abr 2024 | 1.37 | -0.04 | -2.84% | 1.39 | 1.48 | 1.37 | 0 |
17 Abr 2024 | 1.41 | -0.02 | -1.40% | 1.38 | 1.43 | 1.37 | 0 |
16 Abr 2024 | 1.43 | -0.03 | -2.05% | 1.36 | 1.45 | 1.36 | 0 |
15 Abr 2024 | 1.46 | -0.05 | -3.31% | 1.50 | 1.54 | 1.45 | 0 |
12 Abr 2024 | 1.51 | -0.05 | -3.21% | 1.60 | 1.61 | 1.46 | 0 |
11 Abr 2024 | 1.56 | 0.03 | 1.96% | 1.55 | 1.66 | 1.51 | 0 |
10 Abr 2024 | 1.53 | 0.02 | 1.32% | 1.50 | 1.66 | 1.50 | 0 |
09 Abr 2024 | 1.51 | 0.14 | 10.22% | 1.37 | 1.58 | 1.35 | 0 |
08 Abr 2024 | 1.37 | 0.91 | 197.83% | 1.41 | 1.42 | 1.33 | 0 |
05 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
04 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
03 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
02 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
28 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
27 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
26 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
25 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
22 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
21 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
20 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
19 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
18 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
15 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
14 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
13 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
12 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
11 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |