D075T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
01 Jul 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
28 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
27 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
26 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
25 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
24 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
21 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
20 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
19 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
18 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
17 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
14 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
13 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
12 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
11 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
10 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
07 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
06 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
05 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
04 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
03 Jun 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.68 | 2.22 | 0 |
31 May 2024 | 2.25 | -0.26 | -10.36% | 2.42 | 2.50 | 2.25 | 0 |
30 May 2024 | 2.51 | -0.07 | -2.71% | 2.53 | 2.64 | 2.39 | 0 |
29 May 2024 | 2.58 | 0.07 | 2.79% | 2.61 | 2.61 | 2.47 | 0 |
28 May 2024 | 2.51 | 0.23 | 10.09% | 2.29 | 2.54 | 2.22 | 0 |
27 May 2024 | 2.28 | -0.03 | -1.30% | 2.33 | 2.33 | 2.27 | 0 |
24 May 2024 | 2.31 | -0.01 | -0.43% | 2.25 | 2.32 | 2.20 | 0 |
23 May 2024 | 2.32 | -0.24 | -9.38% | 2.52 | 2.58 | 2.20 | 0 |
22 May 2024 | 2.56 | -0.19 | -6.91% | 2.71 | 2.79 | 2.56 | 0 |
21 May 2024 | 2.75 | 0.08 | 3.00% | 2.89 | 2.96 | 2.67 | 0 |
20 May 2024 | 2.67 | -0.44 | -14.15% | 2.96 | 3.02 | 2.53 | 0 |
17 May 2024 | 3.11 | 0.57 | 22.44% | 3.02 | 3.51 | 3.01 | 0 |
16 May 2024 | 2.54 | -0.06 | -2.31% | 2.76 | 2.81 | 2.54 | 0 |
15 May 2024 | 2.60 | -0.05 | -1.89% | 2.99 | 3.12 | 2.43 | 0 |
14 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
13 May 2024 | 2.65 | 0.43 | 19.37% | 2.21 | 2.85 | 2.15 | 0 |
10 May 2024 | 2.22 | 0.45 | 25.42% | 1.90 | 2.22 | 1.88 | 0 |
09 May 2024 | 1.77 | -0.12 | -6.35% | 2.02 | 2.12 | 1.72 | 0 |
08 May 2024 | 1.89 | 0.14 | 8.00% | 2.51 | 2.62 | 1.87 | 0 |
07 May 2024 | 1.75 | -0.06 | -3.31% | 1.71 | 1.75 | 1.64 | 0 |
06 May 2024 | 1.81 | 0.22 | 13.84% | 1.58 | 1.81 | 1.57 | 0 |
03 May 2024 | 1.59 | -0.06 | -3.64% | 1.69 | 1.75 | 1.54 | 0 |
02 May 2024 | 1.65 | 0.13 | 8.55% | 1.52 | 1.67 | 1.51 | 0 |
30 Abr 2024 | 1.52 | -0.10 | -6.17% | 1.56 | 1.61 | 1.33 | 0 |
29 Abr 2024 | 1.62 | 0.15 | 10.20% | 1.23 | 1.76 | 1.23 | 0 |
26 Abr 2024 | 1.47 | 0.39 | 36.11% | 1.22 | 1.50 | 1.21 | 0 |
25 Abr 2024 | 1.08 | -0.15 | -12.20% | 1.24 | 1.24 | 1.04 | 0 |
24 Abr 2024 | 1.23 | 0.04 | 3.36% | 1.24 | 1.29 | 1.18 | 0 |
23 Abr 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.30 | 1.13 | 0 |
22 Abr 2024 | 1.18 | -0.04 | -3.28% | 0.98 | 1.18 | 0.98 | 0 |
19 Abr 2024 | 1.22 | 0.33 | 37.08% | 1.11 | 1.31 | 0.98 | 0 |
18 Abr 2024 | 0.89 | -0.05 | -5.32% | 0.90 | 0.96 | 0.76 | 0 |
17 Abr 2024 | 0.94 | -0.16 | -14.55% | 1.08 | 1.13 | 0.93 | 0 |
16 Abr 2024 | 1.10 | 0.14 | 14.58% | 0.98 | 1.11 | 0.92 | 0 |
15 Abr 2024 | 0.96 | -0.25 | -20.66% | 1.21 | 1.25 | 0.95 | 0 |
12 Abr 2024 | 1.21 | -0.16 | -11.68% | 1.41 | 1.45 | 1.18 | 0 |
11 Abr 2024 | 1.37 | 0.12 | 9.60% | 1.16 | 1.39 | 1.13 | 0 |
10 Abr 2024 | 1.25 | -0.27 | -17.76% | 1.45 | 1.48 | 1.20 | 0 |
09 Abr 2024 | 1.52 | -0.03 | -1.94% | 1.55 | 1.64 | 1.49 | 0 |
08 Abr 2024 | 1.55 | -13.87 | -89.95% | 1.71 | 1.81 | 1.55 | 0 |
05 Abr 2024 | 15.42 | 0.00 | 0.00% | 15.42 | 15.42 | 15.42 | 0 |
04 Abr 2024 | 15.42 | 0.00 | 0.00% | 15.42 | 15.42 | 15.42 | 0 |